LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,833 Value ($000) $2,812 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 89,351 Value ($000) $4,023 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 42,472 Value ($000) $1,476 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 42,134 Value ($000) $1,445 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 42,134 Value ($000) $1,468 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 161,849 Value ($000) $8,496 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 137,274 Value ($000) $7,067 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 124,038 Value ($000) $6,782 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 146,896 Value ($000) $7,041 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 137,992 Value ($000) $6,281 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 189,070 Value ($000) $9,497 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 201,757 Value ($000) $9,741 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 200,818 Value ($000) $9,986 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 144,684 Value ($000) $7,239 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 129,466 Value ($000) $6,196 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 56,428 Value ($000) $2,642 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 54,120 Value ($000) $2,531 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 52,703 Value ($000) $2,468 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 53,072 Value ($000) $2,184 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 53,113 Value ($000) $2,182 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 50,192 Value ($000) $1,920 Avg Close $35.14 Range $32.29 - $37.88