LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,638 Value ($000) $26 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 51,907 Value ($000) $5 Avg Close $94.44 Range $89.21 - $100.64

Q2 2024

Shares 41,359 Value ($000) $3 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 93,323 Value ($000) $7 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 562,667 Value ($000) $39 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 118,772 Value ($000) $8 Avg Close $61.86 Range $58.35 - $64.94

Q1 2023

Shares 324 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61

Q2 2022

Shares 7,073 Value ($000) $419 Avg Close $62.12 Range $56.00 - $67.31

Q2 2020

Shares 184,618 Value ($000) $6,330 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 749,682 Value ($000) $26,109 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 909,759 Value ($000) $47,752 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 826,433 Value ($000) $42,545 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 568,230 Value ($000) $31,064 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 187,456 Value ($000) $8,985 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 200,503 Value ($000) $9,128 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 16,851 Value ($000) $846 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 144,584 Value ($000) $6,980 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 52,825 Value ($000) $2,628 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 297 Value ($000) $15 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 7,413 Value ($000) $355 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 26,306 Value ($000) $1,231 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 26,306 Value ($000) $1,231 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 61,882 Value ($000) $2,898 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 60,383 Value ($000) $2,485 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 122,943 Value ($000) $5,052 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 12,759 Value ($000) $488 Avg Close $35.14 Range $32.29 - $37.88

Q1 2014

Shares 8,171 Value ($000) $360 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 1,479 Value ($000) $71 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 1,479 Value ($000) $69 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,638	$26	$103.22	$97.32 - $109.06
Q3 2025	51,907	$5	$94.44	$89.21 - $100.64
Q2 2024	41,359	$3	$75.41	$72.54 - $77.82
Q1 2024	93,323	$7	$73.53	$69.23 - $78.15
Q4 2023	562,667	$39	$66.05	$61.01 - $70.46
Q3 2023	118,772	$8	$61.86	$58.35 - $64.94
Q1 2023	324	$0	$58.70	$52.38 - $62.61
Q2 2022	7,073	$419	$62.12	$56.00 - $67.31
Q2 2020	184,618	$6,330	$32.94	$26.69 - $39.52
Q1 2020	749,682	$26,109	$45.99	$27.85 - $55.47
Q4 2019	909,759	$47,752	$49.16	$47.11 - $51.21
Q3 2019	826,433	$42,545	$50.24	$45.69 - $54.67
Q2 2019	568,230	$31,064	$49.88	$46.59 - $53.25
Q1 2019	187,456	$8,985	$45.83	$42.86 - $47.55
Q4 2018	200,503	$9,128	$45.69	$40.81 - $49.49
Q3 2018	16,851	$846	$48.55	$46.45 - $50.73
Q2 2018	144,584	$6,980	$48.65	$46.06 - $51.27
Q1 2018	52,825	$2,628	$48.83	$43.94 - $51.73
Q4 2017	297	$15	$47.67	$45.93 - $49.25
Q3 2017	7,413	$355	$45.84	$43.40 - $47.74
Q2 2017	26,306	$1,231	$45.06	$43.87 - $46.59
Q1 2017	26,306	$1,231	$44.91	$43.51 - $46.04
Q4 2016	61,882	$2,898	$42.10	$38.94 - $46.14
Q3 2016	60,383	$2,485	$39.34	$37.98 - $40.34
Q2 2016	122,943	$5,052	$37.95	$35.61 - $39.34
Q1 2016	12,759	$488	$35.14	$32.29 - $37.88
Q1 2014	8,171	$360	$42.20	$40.18 - $45.39
Q4 2013	1,479	$71	$45.01	$43.40 - $46.53
Q3 2013	1,479	$69	$43.25	$41.39 - $45.13