LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,751 Value ($000) $47,153 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 542,660 Value ($000) $54,478 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 688,697 Value ($000) $63,126 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 801,433 Value ($000) $73,660 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 851,655 Value ($000) $72,127 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 865,356 Value ($000) $68,406 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 912,375 Value ($000) $68,191 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 989,682 Value ($000) $77,482 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 348,800 Value ($000) $24,273 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 357,842 Value ($000) $22,655 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 354,571 Value ($000) $21,054 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 378,091 Value ($000) $21,937 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 470,371 Value ($000) $27,437 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 460,945 Value ($000) $22,973 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 391,045 Value ($000) $23,173 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 430,773 Value ($000) $27,923 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 461,930 Value ($000) $26,681 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 494,551 Value ($000) $26,671 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 508,271 Value ($000) $27,777 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 530,754 Value ($000) $27,217 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 568,080 Value ($000) $25,575 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 555,980 Value ($000) $19,320 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 541,224 Value ($000) $18,559 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 1,339,272 Value ($000) $46,647 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 2,224,815 Value ($000) $116,781 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 2,260,660 Value ($000) $116,379 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 2,100,279 Value ($000) $114,822 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 1,921,584 Value ($000) $92,102 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 1,610,859 Value ($000) $73,326 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 1,207,603 Value ($000) $60,658 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 1,048,442 Value ($000) $50,619 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 807,218 Value ($000) $40,143 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 802,044 Value ($000) $40,126 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 774,579 Value ($000) $37,071 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 742,280 Value ($000) $34,746 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 739,580 Value ($000) $34,590 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 781,280 Value ($000) $36,587 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 812,880 Value ($000) $33,450 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 841,680 Value ($000) $34,585 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 859,280 Value ($000) $32,876 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 861,980 Value ($000) $33,100 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 855,480 Value ($000) $30,917 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 878,380 Value ($000) $33,826 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 892,680 Value ($000) $35,198 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 892,680 Value ($000) $35,198 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 919,380 Value ($000) $38,301 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 913,180 Value ($000) $40,189 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 920,680 Value ($000) $40,988 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 1,045,880 Value ($000) $50,234 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 997,998 Value ($000) $46,646 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 1,000,844 Value ($000) $44,437 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,751	$47,153	$103.22	$97.32 - $109.06
Q3 2025	542,660	$54,478	$94.44	$89.21 - $100.64
Q2 2025	688,697	$63,126	$87.62	$78.83 - $92.24
Q1 2025	801,433	$73,660	$85.35	$80.29 - $92.17
Q4 2024	851,655	$72,127	$82.15	$74.90 - $87.22
Q3 2024	865,356	$68,406	$78.14	$72.84 - $83.19
Q2 2024	912,375	$68,191	$75.41	$72.54 - $77.82
Q1 2024	989,682	$77,482	$73.53	$69.23 - $78.15
Q4 2023	348,800	$24,273	$66.05	$61.01 - $70.46
Q3 2023	357,842	$22,655	$61.86	$58.35 - $64.94
Q2 2023	354,571	$21,054	$57.39	$54.82 - $59.75
Q1 2023	378,091	$21,937	$58.70	$52.38 - $62.61
Q4 2022	470,371	$27,437	$55.15	$49.22 - $58.29
Q3 2022	460,945	$22,973	$55.47	$48.82 - $59.46
Q2 2022	391,045	$23,173	$62.12	$56.00 - $67.31
Q1 2022	430,773	$27,923	$60.47	$56.11 - $65.14
Q4 2021	461,930	$26,681	$55.90	$52.50 - $58.29
Q3 2021	494,551	$26,671	$53.47	$50.57 - $55.80
Q2 2021	508,271	$27,777	$55.04	$49.92 - $58.36
Q1 2021	530,754	$27,217	$47.84	$43.34 - $52.37
Q4 2020	568,080	$25,575	$39.41	$32.10 - $44.28
Q3 2020	555,980	$19,320	$35.13	$31.65 - $39.31
Q2 2020	541,224	$18,559	$32.94	$26.69 - $39.52
Q1 2020	1,339,272	$46,647	$45.99	$27.85 - $55.47
Q4 2019	2,224,815	$116,781	$49.16	$47.11 - $51.21
Q3 2019	2,260,660	$116,379	$50.24	$45.69 - $54.67
Q2 2019	2,100,279	$114,822	$49.88	$46.59 - $53.25
Q1 2019	1,921,584	$92,102	$45.83	$42.86 - $47.55
Q4 2018	1,610,859	$73,326	$45.69	$40.81 - $49.49
Q3 2018	1,207,603	$60,658	$48.55	$46.45 - $50.73
Q2 2018	1,048,442	$50,619	$48.65	$46.06 - $51.27
Q1 2018	807,218	$40,143	$48.83	$43.94 - $51.73
Q4 2017	802,044	$40,126	$47.67	$45.93 - $49.25
Q3 2017	774,579	$37,071	$45.84	$43.40 - $47.74
Q2 2017	742,280	$34,746	$45.06	$43.87 - $46.59
Q1 2017	739,580	$34,590	$44.91	$43.51 - $46.04
Q4 2016	781,280	$36,587	$42.10	$38.94 - $46.14
Q3 2016	812,880	$33,450	$39.34	$37.98 - $40.34
Q2 2016	841,680	$34,585	$37.95	$35.61 - $39.34
Q1 2016	859,280	$32,876	$35.14	$32.29 - $37.88
Q4 2015	861,980	$33,100	$35.50	$32.77 - $37.10
Q3 2015	855,480	$30,917	$35.60	$33.49 - $37.29
Q2 2015	878,380	$33,826	$38.66	$36.27 - $40.44
Q1 2015	892,680	$35,198	$38.44	$36.04 - $40.56
Q4 2014	892,680	$35,198	$39.69	$37.02 - $41.44
Q3 2014	919,380	$38,301	$40.71	$39.30 - $42.15
Q2 2014	913,180	$40,189	$41.25	$39.92 - $42.89
Q1 2014	920,680	$40,988	$42.20	$40.18 - $45.39
Q4 2013	1,045,880	$50,234	$45.01	$43.40 - $46.53
Q3 2013	997,998	$46,646	$43.25	$41.39 - $45.13
Q2 2013	1,000,844	$44,437	$42.08	$39.98 - $44.22