LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,470 Value ($000) $4,289 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 30,650 Value ($000) $3,077 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 31,325 Value ($000) $2,871 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 64,688 Value ($000) $5,945 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 29,128 Value ($000) $2,132 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 24,676 Value ($000) $1,951 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 25,937 Value ($000) $1,939 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 111,812 Value ($000) $8,754 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 25,420 Value ($000) $1,769 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 17,961 Value ($000) $1,110 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 32,657 Value ($000) $1,950 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 17,397 Value ($000) $1,009 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 18,585 Value ($000) $1,084 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 17,848 Value ($000) $890 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 17,944 Value ($000) $1,063 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 12,061 Value ($000) $782 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 8,968 Value ($000) $518 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 9,058 Value ($000) $488 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 8,548 Value ($000) $467 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 7,533 Value ($000) $386 Avg Close $47.84 Range $43.34 - $52.37

Q2 2020

Shares 56,632 Value ($000) $1,942 Avg Close $32.94 Range $26.69 - $39.52

Q4 2019

Shares 4,250 Value ($000) $223 Avg Close $49.16 Range $47.11 - $51.21

Q4 2013

Shares 28,681 Value ($000) $1,384 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 11,680 Value ($000) $554 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,470	$4,289	$103.22	$97.32 - $109.06
Q3 2025	30,650	$3,077	$94.44	$89.21 - $100.64
Q2 2025	31,325	$2,871	$87.62	$78.83 - $92.24
Q1 2025	64,688	$5,945	$85.35	$80.29 - $92.17
Q4 2024	29,128	$2,132	$82.15	$74.90 - $87.22
Q3 2024	24,676	$1,951	$78.14	$72.84 - $83.19
Q2 2024	25,937	$1,939	$75.41	$72.54 - $77.82
Q1 2024	111,812	$8,754	$73.53	$69.23 - $78.15
Q4 2023	25,420	$1,769	$66.05	$61.01 - $70.46
Q3 2023	17,961	$1,110	$61.86	$58.35 - $64.94
Q2 2023	32,657	$1,950	$57.39	$54.82 - $59.75
Q1 2023	17,397	$1,009	$58.70	$52.38 - $62.61
Q4 2022	18,585	$1,084	$55.15	$49.22 - $58.29
Q3 2022	17,848	$890	$55.47	$48.82 - $59.46
Q2 2022	17,944	$1,063	$62.12	$56.00 - $67.31
Q1 2022	12,061	$782	$60.47	$56.11 - $65.14
Q4 2021	8,968	$518	$55.90	$52.50 - $58.29
Q3 2021	9,058	$488	$53.47	$50.57 - $55.80
Q2 2021	8,548	$467	$55.04	$49.92 - $58.36
Q1 2021	7,533	$386	$47.84	$43.34 - $52.37
Q2 2020	56,632	$1,942	$32.94	$26.69 - $39.52
Q4 2019	4,250	$223	$49.16	$47.11 - $51.21
Q4 2013	28,681	$1,384	$45.01	$43.40 - $46.53
Q3 2013	11,680	$554	$43.25	$41.39 - $45.13