LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,198 Value ($000) $1,916 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 18,438 Value ($000) $1,851 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 19,961 Value ($000) $1,830 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 20,546 Value ($000) $1,888 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 21,654 Value ($000) $1,834 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 22,436 Value ($000) $1,774 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 22,896 Value ($000) $1,711 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 23,889 Value ($000) $1,870 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 24,512 Value ($000) $1,706 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 25,889 Value ($000) $1,639 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 27,217 Value ($000) $1,616 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 27,910 Value ($000) $1,619 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 28,148 Value ($000) $1,642 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 27,681 Value ($000) $1,380 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 26,511 Value ($000) $1,571 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 26,168 Value ($000) $1,696 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 26,466 Value ($000) $1,529 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 26,703 Value ($000) $1,440 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 29,204 Value ($000) $1,596 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 29,350 Value ($000) $1,505 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 29,458 Value ($000) $1,326 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 31,124 Value ($000) $1,082 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 32,772 Value ($000) $1,124 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 34,870 Value ($000) $1,215 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 34,490 Value ($000) $1,810 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 34,801 Value ($000) $1,792 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 35,884 Value ($000) $1,962 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 36,586 Value ($000) $1,754 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 36,275 Value ($000) $1,651 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 35,926 Value ($000) $1,805 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 33,693 Value ($000) $1,627 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 34,476 Value ($000) $1,714 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 34,341 Value ($000) $1,718 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 33,248 Value ($000) $1,591 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 33,535 Value ($000) $1,570 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 31,457 Value ($000) $1,471 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 34,004 Value ($000) $1,592 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 31,931 Value ($000) $1,314 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 30,887 Value ($000) $1,269 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 31,349 Value ($000) $1,199 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 31,408 Value ($000) $1,206 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 31,931 Value ($000) $1,154 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 32,748 Value ($000) $1,261 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 32,927 Value ($000) $1,344 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 32,142 Value ($000) $1,351 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 32,701 Value ($000) $1,362 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 32,192 Value ($000) $1,417 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 33,474 Value ($000) $1,475 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 33,006 Value ($000) $1,592 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 31,733 Value ($000) $1,483 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 31,840 Value ($000) $1,414 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,198	$1,916	$103.22	$97.32 - $109.06
Q3 2025	18,438	$1,851	$94.44	$89.21 - $100.64
Q2 2025	19,961	$1,830	$87.62	$78.83 - $92.24
Q1 2025	20,546	$1,888	$85.35	$80.29 - $92.17
Q4 2024	21,654	$1,834	$82.15	$74.90 - $87.22
Q3 2024	22,436	$1,774	$78.14	$72.84 - $83.19
Q2 2024	22,896	$1,711	$75.41	$72.54 - $77.82
Q1 2024	23,889	$1,870	$73.53	$69.23 - $78.15
Q4 2023	24,512	$1,706	$66.05	$61.01 - $70.46
Q3 2023	25,889	$1,639	$61.86	$58.35 - $64.94
Q2 2023	27,217	$1,616	$57.39	$54.82 - $59.75
Q1 2023	27,910	$1,619	$58.70	$52.38 - $62.61
Q4 2022	28,148	$1,642	$55.15	$49.22 - $58.29
Q3 2022	27,681	$1,380	$55.47	$48.82 - $59.46
Q2 2022	26,511	$1,571	$62.12	$56.00 - $67.31
Q1 2022	26,168	$1,696	$60.47	$56.11 - $65.14
Q4 2021	26,466	$1,529	$55.90	$52.50 - $58.29
Q3 2021	26,703	$1,440	$53.47	$50.57 - $55.80
Q2 2021	29,204	$1,596	$55.04	$49.92 - $58.36
Q1 2021	29,350	$1,505	$47.84	$43.34 - $52.37
Q4 2020	29,458	$1,326	$39.41	$32.10 - $44.28
Q3 2020	31,124	$1,082	$35.13	$31.65 - $39.31
Q2 2020	32,772	$1,124	$32.94	$26.69 - $39.52
Q1 2020	34,870	$1,215	$45.99	$27.85 - $55.47
Q4 2019	34,490	$1,810	$49.16	$47.11 - $51.21
Q3 2019	34,801	$1,792	$50.24	$45.69 - $54.67
Q2 2019	35,884	$1,962	$49.88	$46.59 - $53.25
Q1 2019	36,586	$1,754	$45.83	$42.86 - $47.55
Q4 2018	36,275	$1,651	$45.69	$40.81 - $49.49
Q3 2018	35,926	$1,805	$48.55	$46.45 - $50.73
Q2 2018	33,693	$1,627	$48.65	$46.06 - $51.27
Q1 2018	34,476	$1,714	$48.83	$43.94 - $51.73
Q4 2017	34,341	$1,718	$47.67	$45.93 - $49.25
Q3 2017	33,248	$1,591	$45.84	$43.40 - $47.74
Q2 2017	33,535	$1,570	$45.06	$43.87 - $46.59
Q1 2017	31,457	$1,471	$44.91	$43.51 - $46.04
Q4 2016	34,004	$1,592	$42.10	$38.94 - $46.14
Q3 2016	31,931	$1,314	$39.34	$37.98 - $40.34
Q2 2016	30,887	$1,269	$37.95	$35.61 - $39.34
Q1 2016	31,349	$1,199	$35.14	$32.29 - $37.88
Q4 2015	31,408	$1,206	$35.50	$32.77 - $37.10
Q3 2015	31,931	$1,154	$35.60	$33.49 - $37.29
Q2 2015	32,748	$1,261	$38.66	$36.27 - $40.44
Q1 2015	32,927	$1,344	$38.44	$36.04 - $40.56
Q4 2014	32,142	$1,351	$39.69	$37.02 - $41.44
Q3 2014	32,701	$1,362	$40.71	$39.30 - $42.15
Q2 2014	32,192	$1,417	$41.25	$39.92 - $42.89
Q1 2014	33,474	$1,475	$42.20	$40.18 - $45.39
Q4 2013	33,006	$1,592	$45.01	$43.40 - $46.53
Q3 2013	31,733	$1,483	$43.25	$41.39 - $45.13
Q2 2013	31,840	$1,414	$42.08	$39.98 - $44.22