LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 58,233 Value ($000) $4,052 Avg Close $66.05 Range $61.01 - $70.46

Q2 2023

Shares 5,036 Value ($000) $299 Avg Close $57.39 Range $54.82 - $59.75

Q3 2019

Shares 32,504 Value ($000) $1,673 Avg Close $50.24 Range $45.69 - $54.67

Q1 2019

Shares 29,528 Value ($000) $1,415 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 5,984 Value ($000) $301 Avg Close $48.55 Range $46.45 - $50.73

Q2 2015

Shares 10,295 Value ($000) $396 Avg Close $38.66 Range $36.27 - $40.44

Q4 2014

Shares 27,710 Value ($000) $1,164 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 29,581 Value ($000) $1,232 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 26,488 Value ($000) $1,166 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 5,289 Value ($000) $233 Avg Close $42.20 Range $40.18 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	58,233	$4,052	$66.05	$61.01 - $70.46
Q2 2023	5,036	$299	$57.39	$54.82 - $59.75
Q3 2019	32,504	$1,673	$50.24	$45.69 - $54.67
Q1 2019	29,528	$1,415	$45.83	$42.86 - $47.55
Q3 2018	5,984	$301	$48.55	$46.45 - $50.73
Q2 2015	10,295	$396	$38.66	$36.27 - $40.44
Q4 2014	27,710	$1,164	$39.69	$37.02 - $41.44
Q3 2014	29,581	$1,232	$40.71	$39.30 - $42.15
Q2 2014	26,488	$1,166	$41.25	$39.92 - $42.89
Q1 2014	5,289	$233	$42.20	$40.18 - $45.39