LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,895 Value ($000) $323 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 15,040 Value ($000) $704 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 19,440 Value ($000) $910 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 19,440 Value ($000) $800 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 19,440 Value ($000) $798 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 9,720 Value ($000) $372 Avg Close $35.14 Range $32.29 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,895	$323	$45.06	$43.87 - $46.59
Q1 2017	15,040	$704	$44.91	$43.51 - $46.04
Q4 2016	19,440	$910	$42.10	$38.94 - $46.14
Q3 2016	19,440	$800	$39.34	$37.98 - $40.34
Q2 2016	19,440	$798	$37.95	$35.61 - $39.34
Q1 2016	9,720	$372	$35.14	$32.29 - $37.88