LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,220 Value ($000) $7,605 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 97,718 Value ($000) $9,810 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 135,646 Value ($000) $12,433 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 146,927 Value ($000) $13,504 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 97,094 Value ($000) $8,223 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 104,949 Value ($000) $8,296 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 61,043 Value ($000) $4,560 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 157,327 Value ($000) $12,268 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 59,866 Value ($000) $4,218 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 57,443 Value ($000) $3,577 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 68,169 Value ($000) $4,068 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 31,520 Value ($000) $1,824 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 23,207 Value ($000) $1,354 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 30,612 Value ($000) $1,563 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 20,124 Value ($000) $1,203 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 19,709 Value ($000) $1,308 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 7,119 Value ($000) $411 Avg Close $55.90 Range $52.50 - $58.29