LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,442 Value ($000) $22,583 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 149,982 Value ($000) $15,057 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 155,219 Value ($000) $14,227 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 226,439 Value ($000) $20,812 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 249,631 Value ($000) $21,141 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 332,209 Value ($000) $26,211 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 353,160 Value ($000) $27,338 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 171,151 Value ($000) $13,423 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 198,185 Value ($000) $13,800 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 153,250 Value ($000) $9,846 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 128,165 Value ($000) $7,625 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 155,603 Value ($000) $9,030 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 155,469 Value ($000) $9,137 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 114,452 Value ($000) $5,853 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 120,389 Value ($000) $7,305 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 130,520 Value ($000) $8,556 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 159,444 Value ($000) $9,276 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 197,838 Value ($000) $10,756 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 201,945 Value ($000) $10,995 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 164,591 Value ($000) $8,726 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 202,651 Value ($000) $9,433 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 165,671 Value ($000) $5,881 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 119,785 Value ($000) $3,930 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 129,253 Value ($000) $4,288 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 287,911 Value ($000) $15,112 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 288,803 Value ($000) $14,868 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 270,556 Value ($000) $14,791 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 400,891 Value ($000) $19,215 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 243,453 Value ($000) $11,083 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 354,800 Value ($000) $17,821 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 211,062 Value ($000) $10,191 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 197,374 Value ($000) $9,816 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 200,690 Value ($000) $10,041 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 147,195 Value ($000) $7,044 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 139,622 Value ($000) $6,535 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 114,588 Value ($000) $5,359 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 75,268 Value ($000) $3,362 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 76,672 Value ($000) $3,155 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 73,862 Value ($000) $3,035 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 55,040 Value ($000) $2,105 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 56,062 Value ($000) $2,153 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 49,042 Value ($000) $1,772 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 49,275 Value ($000) $1,898 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 44,854 Value ($000) $1,832 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 46,156 Value ($000) $1,940 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 37,082 Value ($000) $1,545 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 31,503 Value ($000) $1,385 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 24,514 Value ($000) $1,080 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 23,973 Value ($000) $1,157 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 23,422 Value ($000) $1,095 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 20,856 Value ($000) $926 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,442	$22,583	$103.22	$97.32 - $109.06
Q3 2025	149,982	$15,057	$94.44	$89.21 - $100.64
Q2 2025	155,219	$14,227	$87.62	$78.83 - $92.24
Q1 2025	226,439	$20,812	$85.35	$80.29 - $92.17
Q4 2024	249,631	$21,141	$82.15	$74.90 - $87.22
Q3 2024	332,209	$26,211	$78.14	$72.84 - $83.19
Q2 2024	353,160	$27,338	$75.41	$72.54 - $77.82
Q1 2024	171,151	$13,423	$73.53	$69.23 - $78.15
Q4 2023	198,185	$13,800	$66.05	$61.01 - $70.46
Q3 2023	153,250	$9,846	$61.86	$58.35 - $64.94
Q2 2023	128,165	$7,625	$57.39	$54.82 - $59.75
Q1 2023	155,603	$9,030	$58.70	$52.38 - $62.61
Q4 2022	155,469	$9,137	$55.15	$49.22 - $58.29
Q3 2022	114,452	$5,853	$55.47	$48.82 - $59.46
Q2 2022	120,389	$7,305	$62.12	$56.00 - $67.31
Q1 2022	130,520	$8,556	$60.47	$56.11 - $65.14
Q4 2021	159,444	$9,276	$55.90	$52.50 - $58.29
Q3 2021	197,838	$10,756	$53.47	$50.57 - $55.80
Q2 2021	201,945	$10,995	$55.04	$49.92 - $58.36
Q1 2021	164,591	$8,726	$47.84	$43.34 - $52.37
Q4 2020	202,651	$9,433	$39.41	$32.10 - $44.28
Q3 2020	165,671	$5,881	$35.13	$31.65 - $39.31
Q2 2020	119,785	$3,930	$32.94	$26.69 - $39.52
Q1 2020	129,253	$4,288	$45.99	$27.85 - $55.47
Q4 2019	287,911	$15,112	$49.16	$47.11 - $51.21
Q3 2019	288,803	$14,868	$50.24	$45.69 - $54.67
Q2 2019	270,556	$14,791	$49.88	$46.59 - $53.25
Q1 2019	400,891	$19,215	$45.83	$42.86 - $47.55
Q4 2018	243,453	$11,083	$45.69	$40.81 - $49.49
Q3 2018	354,800	$17,821	$48.55	$46.45 - $50.73
Q2 2018	211,062	$10,191	$48.65	$46.06 - $51.27
Q1 2018	197,374	$9,816	$48.83	$43.94 - $51.73
Q4 2017	200,690	$10,041	$47.67	$45.93 - $49.25
Q3 2017	147,195	$7,044	$45.84	$43.40 - $47.74
Q2 2017	139,622	$6,535	$45.06	$43.87 - $46.59
Q1 2017	114,588	$5,359	$44.91	$43.51 - $46.04
Q4 2016	75,268	$3,362	$42.10	$38.94 - $46.14
Q3 2016	76,672	$3,155	$39.34	$37.98 - $40.34
Q2 2016	73,862	$3,035	$37.95	$35.61 - $39.34
Q1 2016	55,040	$2,105	$35.14	$32.29 - $37.88
Q4 2015	56,062	$2,153	$35.50	$32.77 - $37.10
Q3 2015	49,042	$1,772	$35.60	$33.49 - $37.29
Q2 2015	49,275	$1,898	$38.66	$36.27 - $40.44
Q1 2015	44,854	$1,832	$38.44	$36.04 - $40.56
Q4 2014	46,156	$1,940	$39.69	$37.02 - $41.44
Q3 2014	37,082	$1,545	$40.71	$39.30 - $42.15
Q2 2014	31,503	$1,385	$41.25	$39.92 - $42.89
Q1 2014	24,514	$1,080	$42.20	$40.18 - $45.39
Q4 2013	23,973	$1,157	$45.01	$43.40 - $46.53
Q3 2013	23,422	$1,095	$43.25	$41.39 - $45.13
Q2 2013	20,856	$926	$42.08	$39.98 - $44.22