LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,426 Value ($000) $27,038 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 249,582 Value ($000) $25,056 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 224,781 Value ($000) $20,603 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 221,593 Value ($000) $20,367 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 288,320 Value ($000) $24,418 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 288,462 Value ($000) $22,803 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 295,823 Value ($000) $22,110 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 293,733 Value ($000) $22,996 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 297,181 Value ($000) $20,681 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 286,708 Value ($000) $18,151 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 130,995 Value ($000) $7,778 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 138,612 Value ($000) $8,042 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 144,597 Value ($000) $8,434 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 153,404 Value ($000) $7,646 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 145,971 Value ($000) $8,650 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 160,990 Value ($000) $10,435 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 158,765 Value ($000) $9,171 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 206,280 Value ($000) $11,125 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 213,027 Value ($000) $11,642 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 225,813 Value ($000) $11,580 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 236,158 Value ($000) $10,631 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 246,446 Value ($000) $8,564 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 296,369 Value ($000) $9,985 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 274,967 Value ($000) $9,577 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 209,669 Value ($000) $11,006 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 274,700 Value ($000) $14,150 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 232,823 Value ($000) $12,729 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 293,719 Value ($000) $14,078 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 275,570 Value ($000) $12,543 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 280,279 Value ($000) $14,078 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 249,345 Value ($000) $12,038 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 251,086 Value ($000) $12,486 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 310,798 Value ($000) $15,549 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 310,027 Value ($000) $14,839 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 328,551 Value ($000) $15,380 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 293,477 Value ($000) $13,726 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 276,716 Value ($000) $12,960 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 275,476 Value ($000) $11,336 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 271,134 Value ($000) $11,141 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 270,857 Value ($000) $10,442 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 296,423 Value ($000) $11,382 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 300,691 Value ($000) $10,867 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 301,926 Value ($000) $11,628 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 307,986 Value ($000) $12,575 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 318,789 Value ($000) $13,395 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 311,195 Value ($000) $12,964 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 316,782 Value ($000) $13,942 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 309,688 Value ($000) $13,642 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 300,219 Value ($000) $14,482 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 335,691 Value ($000) $15,690 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 327,011 Value ($000) $14,519 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,426	$27,038	$103.22	$97.32 - $109.06
Q3 2025	249,582	$25,056	$94.44	$89.21 - $100.64
Q2 2025	224,781	$20,603	$87.62	$78.83 - $92.24
Q1 2025	221,593	$20,367	$85.35	$80.29 - $92.17
Q4 2024	288,320	$24,418	$82.15	$74.90 - $87.22
Q3 2024	288,462	$22,803	$78.14	$72.84 - $83.19
Q2 2024	295,823	$22,110	$75.41	$72.54 - $77.82
Q1 2024	293,733	$22,996	$73.53	$69.23 - $78.15
Q4 2023	297,181	$20,681	$66.05	$61.01 - $70.46
Q3 2023	286,708	$18,151	$61.86	$58.35 - $64.94
Q2 2023	130,995	$7,778	$57.39	$54.82 - $59.75
Q1 2023	138,612	$8,042	$58.70	$52.38 - $62.61
Q4 2022	144,597	$8,434	$55.15	$49.22 - $58.29
Q3 2022	153,404	$7,646	$55.47	$48.82 - $59.46
Q2 2022	145,971	$8,650	$62.12	$56.00 - $67.31
Q1 2022	160,990	$10,435	$60.47	$56.11 - $65.14
Q4 2021	158,765	$9,171	$55.90	$52.50 - $58.29
Q3 2021	206,280	$11,125	$53.47	$50.57 - $55.80
Q2 2021	213,027	$11,642	$55.04	$49.92 - $58.36
Q1 2021	225,813	$11,580	$47.84	$43.34 - $52.37
Q4 2020	236,158	$10,631	$39.41	$32.10 - $44.28
Q3 2020	246,446	$8,564	$35.13	$31.65 - $39.31
Q2 2020	296,369	$9,985	$32.94	$26.69 - $39.52
Q1 2020	274,967	$9,577	$45.99	$27.85 - $55.47
Q4 2019	209,669	$11,006	$49.16	$47.11 - $51.21
Q3 2019	274,700	$14,150	$50.24	$45.69 - $54.67
Q2 2019	232,823	$12,729	$49.88	$46.59 - $53.25
Q1 2019	293,719	$14,078	$45.83	$42.86 - $47.55
Q4 2018	275,570	$12,543	$45.69	$40.81 - $49.49
Q3 2018	280,279	$14,078	$48.55	$46.45 - $50.73
Q2 2018	249,345	$12,038	$48.65	$46.06 - $51.27
Q1 2018	251,086	$12,486	$48.83	$43.94 - $51.73
Q4 2017	310,798	$15,549	$47.67	$45.93 - $49.25
Q3 2017	310,027	$14,839	$45.84	$43.40 - $47.74
Q2 2017	328,551	$15,380	$45.06	$43.87 - $46.59
Q1 2017	293,477	$13,726	$44.91	$43.51 - $46.04
Q4 2016	276,716	$12,960	$42.10	$38.94 - $46.14
Q3 2016	275,476	$11,336	$39.34	$37.98 - $40.34
Q2 2016	271,134	$11,141	$37.95	$35.61 - $39.34
Q1 2016	270,857	$10,442	$35.14	$32.29 - $37.88
Q4 2015	296,423	$11,382	$35.50	$32.77 - $37.10
Q3 2015	300,691	$10,867	$35.60	$33.49 - $37.29
Q2 2015	301,926	$11,628	$38.66	$36.27 - $40.44
Q1 2015	307,986	$12,575	$38.44	$36.04 - $40.56
Q4 2014	318,789	$13,395	$39.69	$37.02 - $41.44
Q3 2014	311,195	$12,964	$40.71	$39.30 - $42.15
Q2 2014	316,782	$13,942	$41.25	$39.92 - $42.89
Q1 2014	309,688	$13,642	$42.20	$40.18 - $45.39
Q4 2013	300,219	$14,482	$45.01	$43.40 - $46.53
Q3 2013	335,691	$15,690	$43.25	$41.39 - $45.13
Q2 2013	327,011	$14,519	$42.08	$39.98 - $44.22