LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,300 Value ($000) $779 Avg Close $61.86 Range $58.35 - $64.94

Q4 2022

Shares 13,600 Value ($000) $793 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 21,100 Value ($000) $1,052 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 19,500 Value ($000) $1,156 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 6,100 Value ($000) $395 Avg Close $60.47 Range $56.11 - $65.14

Q1 2020

Shares 17,000 Value ($000) $592 Avg Close $45.99 Range $27.85 - $55.47

Q4 2018

Shares 22,900 Value ($000) $1,042 Avg Close $45.69 Range $40.81 - $49.49

Q2 2018

Shares 7,600 Value ($000) $367 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 21,800 Value ($000) $1,084 Avg Close $48.83 Range $43.94 - $51.73

Q2 2016

Shares 13,200 Value ($000) $542 Avg Close $37.95 Range $35.61 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,300	$779	$61.86	$58.35 - $64.94
Q4 2022	13,600	$793	$55.15	$49.22 - $58.29
Q3 2022	21,100	$1,052	$55.47	$48.82 - $59.46
Q2 2022	19,500	$1,156	$62.12	$56.00 - $67.31
Q1 2022	6,100	$395	$60.47	$56.11 - $65.14
Q1 2020	17,000	$592	$45.99	$27.85 - $55.47
Q4 2018	22,900	$1,042	$45.69	$40.81 - $49.49
Q2 2018	7,600	$367	$48.65	$46.06 - $51.27
Q1 2018	21,800	$1,084	$48.83	$43.94 - $51.73
Q2 2016	13,200	$542	$37.95	$35.61 - $39.34