LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,089 Value ($000) $17,596 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 169,169 Value ($000) $16,983 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 170,119 Value ($000) $15,593 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 177,186 Value ($000) $16,285 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 215,388 Value ($000) $18,241 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 261,121 Value ($000) $20,642 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 365,954 Value ($000) $27,351 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 398,359 Value ($000) $31,188 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 415,509 Value ($000) $28,915 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 426,067 Value ($000) $26,974 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 334,232 Value ($000) $19,847 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 339,191 Value ($000) $19,680 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 326,026 Value ($000) $19,017 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 47,402 Value ($000) $2,363 Avg Close $55.47 Range $48.82 - $59.46

Q3 2019

Shares 9,247 Value ($000) $477 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 19,066 Value ($000) $1,043 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 19,349 Value ($000) $928 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 27,749 Value ($000) $1,264 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 23,340 Value ($000) $1,173 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 23,340 Value ($000) $1,127 Avg Close $48.65 Range $46.06 - $51.27

Q1 2017

Shares 15,351 Value ($000) $718 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 91,502 Value ($000) $4,286 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 47,713 Value ($000) $1,964 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 32,144 Value ($000) $1,321 Avg Close $37.95 Range $35.61 - $39.34

Q4 2013

Shares 7,111 Value ($000) $344 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 7,118 Value ($000) $333 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,089	$17,596	$103.22	$97.32 - $109.06
Q3 2025	169,169	$16,983	$94.44	$89.21 - $100.64
Q2 2025	170,119	$15,593	$87.62	$78.83 - $92.24
Q1 2025	177,186	$16,285	$85.35	$80.29 - $92.17
Q4 2024	215,388	$18,241	$82.15	$74.90 - $87.22
Q3 2024	261,121	$20,642	$78.14	$72.84 - $83.19
Q2 2024	365,954	$27,351	$75.41	$72.54 - $77.82
Q1 2024	398,359	$31,188	$73.53	$69.23 - $78.15
Q4 2023	415,509	$28,915	$66.05	$61.01 - $70.46
Q3 2023	426,067	$26,974	$61.86	$58.35 - $64.94
Q2 2023	334,232	$19,847	$57.39	$54.82 - $59.75
Q1 2023	339,191	$19,680	$58.70	$52.38 - $62.61
Q4 2022	326,026	$19,017	$55.15	$49.22 - $58.29
Q3 2022	47,402	$2,363	$55.47	$48.82 - $59.46
Q3 2019	9,247	$477	$50.24	$45.69 - $54.67
Q2 2019	19,066	$1,043	$49.88	$46.59 - $53.25
Q1 2019	19,349	$928	$45.83	$42.86 - $47.55
Q4 2018	27,749	$1,264	$45.69	$40.81 - $49.49
Q3 2018	23,340	$1,173	$48.55	$46.45 - $50.73
Q2 2018	23,340	$1,127	$48.65	$46.06 - $51.27
Q1 2017	15,351	$718	$44.91	$43.51 - $46.04
Q4 2016	91,502	$4,286	$42.10	$38.94 - $46.14
Q3 2016	47,713	$1,964	$39.34	$37.98 - $40.34
Q2 2016	32,144	$1,321	$37.95	$35.61 - $39.34
Q4 2013	7,111	$344	$45.01	$43.40 - $46.53
Q3 2013	7,118	$333	$43.25	$41.39 - $45.13