LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,451 Value ($000) $18,687 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 178,359 Value ($000) $17,905 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 189,384 Value ($000) $17,359 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 219,209 Value ($000) $20,147 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 229,275 Value ($000) $19,417 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 230,175 Value ($000) $18,195 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 252,275 Value ($000) $18,855 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 252,275 Value ($000) $19,751 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 252,475 Value ($000) $17,570 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 254,585 Value ($000) $16,118 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 337,585 Value ($000) $20,046 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 340,035 Value ($000) $19,729 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 364,235 Value ($000) $21,246 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 366,760 Value ($000) $18,279 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 366,760 Value ($000) $21,734 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 370,910 Value ($000) $24,042 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 374,560 Value ($000) $21,635 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 374,910 Value ($000) $20,219 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 375,360 Value ($000) $20,513 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 377,960 Value ($000) $19,382 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 383,030 Value ($000) $17,244 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 396,805 Value ($000) $13,789 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 408,130 Value ($000) $13,995 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 422,030 Value ($000) $14,699 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 423,730 Value ($000) $22,242 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 422,980 Value ($000) $21,775 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 425,980 Value ($000) $23,288 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 430,755 Value ($000) $20,646 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 431,275 Value ($000) $19,632 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 431,425 Value ($000) $21,670 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 69,700 Value ($000) $3,365 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 69,700 Value ($000) $3,466 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 15,700 Value ($000) $785 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 15,700 Value ($000) $751 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 15,700 Value ($000) $735 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 15,700 Value ($000) $734 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 15,700 Value ($000) $735 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,700 Value ($000) $646 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 16,300 Value ($000) $670 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 14,300 Value ($000) $547 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 13,600 Value ($000) $522 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 13,600 Value ($000) $492 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 13,000 Value ($000) $501 Avg Close $38.66 Range $36.27 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,451	$18,687	$103.22	$97.32 - $109.06
Q3 2025	178,359	$17,905	$94.44	$89.21 - $100.64
Q2 2025	189,384	$17,359	$87.62	$78.83 - $92.24
Q1 2025	219,209	$20,147	$85.35	$80.29 - $92.17
Q4 2024	229,275	$19,417	$82.15	$74.90 - $87.22
Q3 2024	230,175	$18,195	$78.14	$72.84 - $83.19
Q2 2024	252,275	$18,855	$75.41	$72.54 - $77.82
Q1 2024	252,275	$19,751	$73.53	$69.23 - $78.15
Q4 2023	252,475	$17,570	$66.05	$61.01 - $70.46
Q3 2023	254,585	$16,118	$61.86	$58.35 - $64.94
Q2 2023	337,585	$20,046	$57.39	$54.82 - $59.75
Q1 2023	340,035	$19,729	$58.70	$52.38 - $62.61
Q4 2022	364,235	$21,246	$55.15	$49.22 - $58.29
Q3 2022	366,760	$18,279	$55.47	$48.82 - $59.46
Q2 2022	366,760	$21,734	$62.12	$56.00 - $67.31
Q1 2022	370,910	$24,042	$60.47	$56.11 - $65.14
Q4 2021	374,560	$21,635	$55.90	$52.50 - $58.29
Q3 2021	374,910	$20,219	$53.47	$50.57 - $55.80
Q2 2021	375,360	$20,513	$55.04	$49.92 - $58.36
Q1 2021	377,960	$19,382	$47.84	$43.34 - $52.37
Q4 2020	383,030	$17,244	$39.41	$32.10 - $44.28
Q3 2020	396,805	$13,789	$35.13	$31.65 - $39.31
Q2 2020	408,130	$13,995	$32.94	$26.69 - $39.52
Q1 2020	422,030	$14,699	$45.99	$27.85 - $55.47
Q4 2019	423,730	$22,242	$49.16	$47.11 - $51.21
Q3 2019	422,980	$21,775	$50.24	$45.69 - $54.67
Q2 2019	425,980	$23,288	$49.88	$46.59 - $53.25
Q1 2019	430,755	$20,646	$45.83	$42.86 - $47.55
Q4 2018	431,275	$19,632	$45.69	$40.81 - $49.49
Q3 2018	431,425	$21,670	$48.55	$46.45 - $50.73
Q2 2018	69,700	$3,365	$48.65	$46.06 - $51.27
Q1 2018	69,700	$3,466	$48.83	$43.94 - $51.73
Q4 2017	15,700	$785	$47.67	$45.93 - $49.25
Q3 2017	15,700	$751	$45.84	$43.40 - $47.74
Q2 2017	15,700	$735	$45.06	$43.87 - $46.59
Q1 2017	15,700	$734	$44.91	$43.51 - $46.04
Q4 2016	15,700	$735	$42.10	$38.94 - $46.14
Q3 2016	15,700	$646	$39.34	$37.98 - $40.34
Q2 2016	16,300	$670	$37.95	$35.61 - $39.34
Q1 2016	14,300	$547	$35.14	$32.29 - $37.88
Q4 2015	13,600	$522	$35.50	$32.77 - $37.10
Q3 2015	13,600	$492	$35.60	$33.49 - $37.29
Q2 2015	13,000	$501	$38.66	$36.27 - $40.44