LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,136 Value ($000) $324 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 14,753 Value ($000) $1,027 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 8,652 Value ($000) $548 Avg Close $61.86 Range $58.35 - $64.94
Q3 2022
Shares 4,980 Value ($000) $248 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 4,980 Value ($000) $295 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 4,980 Value ($000) $323 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 3,588 Value ($000) $207 Avg Close $55.90 Range $52.50 - $58.29
Q1 2021
Shares 7,616 Value ($000) $391 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 7,616 Value ($000) $343 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 16,590 Value ($000) $577 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 31,200 Value ($000) $1,070 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 38,589 Value ($000) $1,344 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 105,633 Value ($000) $5,545 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 102,410 Value ($000) $5,272 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 91,115 Value ($000) $4,981 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 39,827 Value ($000) $1,909 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 35,294 Value ($000) $1,607 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 50,932 Value ($000) $2,558 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 45,605 Value ($000) $2,202 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 65,562 Value ($000) $3,260 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 193,756 Value ($000) $9,694 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 195,153 Value ($000) $9,340 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 231,021 Value ($000) $10,814 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 168,802 Value ($000) $7,895 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 165,071 Value ($000) $7,730 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 166,021 Value ($000) $6,832 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 168,921 Value ($000) $6,941 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 164,704 Value ($000) $6,302 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 158,824 Value ($000) $6,099 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 156,457 Value ($000) $5,654 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 202,691 Value ($000) $7,806 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 187,110 Value ($000) $7,640 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 50,920 Value ($000) $2,140 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 57,888 Value ($000) $2,412 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 53,832 Value ($000) $2,369 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 55,738 Value ($000) $2,455 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 66,942 Value ($000) $3,229 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 189,353 Value ($000) $8,850 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 79,542 Value ($000) $3,532 Avg Close $42.08 Range $39.98 - $44.22