LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,350 Value ($000) $16,781 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 128,273 Value ($000) $12,877 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 121,236 Value ($000) $11,112 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 122,029 Value ($000) $11,216 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 89,529 Value ($000) $7,582 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 115,102 Value ($000) $9,099 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 122,208 Value ($000) $9,134 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 112,912 Value ($000) $8,840 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 145,794 Value ($000) $10,146 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 105,277 Value ($000) $6,665 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 124,982 Value ($000) $7,421 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 175,353 Value ($000) $10 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 81,369 Value ($000) $5 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 86,415 Value ($000) $4,378 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 113,018 Value ($000) $6,697 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 106,363 Value ($000) $6,894 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 76,155 Value ($000) $4,543 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 141,590 Value ($000) $7,636 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 100,155 Value ($000) $5,473 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 105,375 Value ($000) $5,404 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 117,575 Value ($000) $5,293 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 117,575 Value ($000) $4,086 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 119,325 Value ($000) $4,092 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 123,095 Value ($000) $4,287 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 101,650 Value ($000) $5,336 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 104,785 Value ($000) $5,394 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 104,535 Value ($000) $5,715 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 135,519 Value ($000) $6,495 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 123,950 Value ($000) $5,642 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 117,556 Value ($000) $5,905 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 104,437 Value ($000) $5,042 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 105,452 Value ($000) $5,233 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 105,752 Value ($000) $5,291 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 100,252 Value ($000) $4,798 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 85,777 Value ($000) $4,021 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 85,827 Value ($000) $4,014 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 85,962 Value ($000) $4,026 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 86,237 Value ($000) $3,549 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 86,237 Value ($000) $3,543 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 83,057 Value ($000) $3,178 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 85,207 Value ($000) $3,272 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 85,907 Value ($000) $3,109 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 69,007 Value ($000) $2,657 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 68,807 Value ($000) $2,809 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 74,757 Value ($000) $3,141 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 69,557 Value ($000) $2,898 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 72,857 Value ($000) $3,206 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 75,257 Value ($000) $3,315 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 82,357 Value ($000) $3,973 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 90,157 Value ($000) $4,214 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 92,844 Value ($000) $4,122 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,350	$16,781	$103.22	$97.32 - $109.06
Q3 2025	128,273	$12,877	$94.44	$89.21 - $100.64
Q2 2025	121,236	$11,112	$87.62	$78.83 - $92.24
Q1 2025	122,029	$11,216	$85.35	$80.29 - $92.17
Q4 2024	89,529	$7,582	$82.15	$74.90 - $87.22
Q3 2024	115,102	$9,099	$78.14	$72.84 - $83.19
Q2 2024	122,208	$9,134	$75.41	$72.54 - $77.82
Q1 2024	112,912	$8,840	$73.53	$69.23 - $78.15
Q4 2023	145,794	$10,146	$66.05	$61.01 - $70.46
Q3 2023	105,277	$6,665	$61.86	$58.35 - $64.94
Q2 2023	124,982	$7,421	$57.39	$54.82 - $59.75
Q1 2023	175,353	$10	$58.70	$52.38 - $62.61
Q4 2022	81,369	$5	$55.15	$49.22 - $58.29
Q3 2022	86,415	$4,378	$55.47	$48.82 - $59.46
Q2 2022	113,018	$6,697	$62.12	$56.00 - $67.31
Q1 2022	106,363	$6,894	$60.47	$56.11 - $65.14
Q4 2021	76,155	$4,543	$55.90	$52.50 - $58.29
Q3 2021	141,590	$7,636	$53.47	$50.57 - $55.80
Q2 2021	100,155	$5,473	$55.04	$49.92 - $58.36
Q1 2021	105,375	$5,404	$47.84	$43.34 - $52.37
Q4 2020	117,575	$5,293	$39.41	$32.10 - $44.28
Q3 2020	117,575	$4,086	$35.13	$31.65 - $39.31
Q2 2020	119,325	$4,092	$32.94	$26.69 - $39.52
Q1 2020	123,095	$4,287	$45.99	$27.85 - $55.47
Q4 2019	101,650	$5,336	$49.16	$47.11 - $51.21
Q3 2019	104,785	$5,394	$50.24	$45.69 - $54.67
Q2 2019	104,535	$5,715	$49.88	$46.59 - $53.25
Q1 2019	135,519	$6,495	$45.83	$42.86 - $47.55
Q4 2018	123,950	$5,642	$45.69	$40.81 - $49.49
Q3 2018	117,556	$5,905	$48.55	$46.45 - $50.73
Q2 2018	104,437	$5,042	$48.65	$46.06 - $51.27
Q1 2018	105,452	$5,233	$48.83	$43.94 - $51.73
Q4 2017	105,752	$5,291	$47.67	$45.93 - $49.25
Q3 2017	100,252	$4,798	$45.84	$43.40 - $47.74
Q2 2017	85,777	$4,021	$45.06	$43.87 - $46.59
Q1 2017	85,827	$4,014	$44.91	$43.51 - $46.04
Q4 2016	85,962	$4,026	$42.10	$38.94 - $46.14
Q3 2016	86,237	$3,549	$39.34	$37.98 - $40.34
Q2 2016	86,237	$3,543	$37.95	$35.61 - $39.34
Q1 2016	83,057	$3,178	$35.14	$32.29 - $37.88
Q4 2015	85,207	$3,272	$35.50	$32.77 - $37.10
Q3 2015	85,907	$3,109	$35.60	$33.49 - $37.29
Q2 2015	69,007	$2,657	$38.66	$36.27 - $40.44
Q1 2015	68,807	$2,809	$38.44	$36.04 - $40.56
Q4 2014	74,757	$3,141	$39.69	$37.02 - $41.44
Q3 2014	69,557	$2,898	$40.71	$39.30 - $42.15
Q2 2014	72,857	$3,206	$41.25	$39.92 - $42.89
Q1 2014	75,257	$3,315	$42.20	$40.18 - $45.39
Q4 2013	82,357	$3,973	$45.01	$43.40 - $46.53
Q3 2013	90,157	$4,214	$43.25	$41.39 - $45.13
Q2 2013	92,844	$4,122	$42.08	$39.98 - $44.22