LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,855 Value ($000) $18,519 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 190,573 Value ($000) $19,132 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 207,585 Value ($000) $19,027 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 218,980 Value ($000) $20,126 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 244,320 Value ($000) $20,691 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 270,189 Value ($000) $21,358 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 270,172 Value ($000) $20,193 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 296,094 Value ($000) $17,179 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 270,242 Value ($000) $18,806 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 271,085 Value ($000) $17,162 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 280,385 Value ($000) $16,649 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 296,094 Value ($000) $17,179 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 296,094 Value ($000) $17,271 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 296,124 Value ($000) $14,759 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 298,182 Value ($000) $17,670 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 339,405 Value ($000) $22,000 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 334,590 Value ($000) $19,326 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 353,127 Value ($000) $19,044 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 363,796 Value ($000) $19,881 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 372,829 Value ($000) $19,119 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 393,459 Value ($000) $17,714 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 382,304 Value ($000) $13,285 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 381,514 Value ($000) $13,082 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 401,757 Value ($000) $13,993 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 399,520 Value ($000) $20,971 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 404,244 Value ($000) $20,810 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 418,169 Value ($000) $22,861 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 419,762 Value ($000) $20,119 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 430,982 Value ($000) $19,618 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 441,009 Value ($000) $22,152 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 442,461 Value ($000) $21,362 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 437,725 Value ($000) $21,768 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 460,878 Value ($000) $23,058 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 457,558 Value ($000) $21,899 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 458,328 Value ($000) $21,454 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 458,245 Value ($000) $21,432 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 458,110 Value ($000) $21,453 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 452,910 Value ($000) $18,637 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 451,648 Value ($000) $18,558 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 383,594 Value ($000) $14,676 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 404,744 Value ($000) $15,542 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 398,444 Value ($000) $14,400 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 393,784 Value ($000) $15,165 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 397,594 Value ($000) $16,234 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 424,877 Value ($000) $17,853 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 424,217 Value ($000) $17,673 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 428,467 Value ($000) $18,857 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 431,323 Value ($000) $19,000 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 481,484 Value ($000) $23,227 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 508,083 Value ($000) $23,748 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 529,485 Value ($000) $23,509 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,855	$18,519	$103.22	$97.32 - $109.06
Q3 2025	190,573	$19,132	$94.44	$89.21 - $100.64
Q2 2025	207,585	$19,027	$87.62	$78.83 - $92.24
Q1 2025	218,980	$20,126	$85.35	$80.29 - $92.17
Q4 2024	244,320	$20,691	$82.15	$74.90 - $87.22
Q3 2024	270,189	$21,358	$78.14	$72.84 - $83.19
Q2 2024	270,172	$20,193	$75.41	$72.54 - $77.82
Q1 2024	296,094	$17,179	$73.53	$69.23 - $78.15
Q4 2023	270,242	$18,806	$66.05	$61.01 - $70.46
Q3 2023	271,085	$17,162	$61.86	$58.35 - $64.94
Q2 2023	280,385	$16,649	$57.39	$54.82 - $59.75
Q1 2023	296,094	$17,179	$58.70	$52.38 - $62.61
Q4 2022	296,094	$17,271	$55.15	$49.22 - $58.29
Q3 2022	296,124	$14,759	$55.47	$48.82 - $59.46
Q2 2022	298,182	$17,670	$62.12	$56.00 - $67.31
Q1 2022	339,405	$22,000	$60.47	$56.11 - $65.14
Q4 2021	334,590	$19,326	$55.90	$52.50 - $58.29
Q3 2021	353,127	$19,044	$53.47	$50.57 - $55.80
Q2 2021	363,796	$19,881	$55.04	$49.92 - $58.36
Q1 2021	372,829	$19,119	$47.84	$43.34 - $52.37
Q4 2020	393,459	$17,714	$39.41	$32.10 - $44.28
Q3 2020	382,304	$13,285	$35.13	$31.65 - $39.31
Q2 2020	381,514	$13,082	$32.94	$26.69 - $39.52
Q1 2020	401,757	$13,993	$45.99	$27.85 - $55.47
Q4 2019	399,520	$20,971	$49.16	$47.11 - $51.21
Q3 2019	404,244	$20,810	$50.24	$45.69 - $54.67
Q2 2019	418,169	$22,861	$49.88	$46.59 - $53.25
Q1 2019	419,762	$20,119	$45.83	$42.86 - $47.55
Q4 2018	430,982	$19,618	$45.69	$40.81 - $49.49
Q3 2018	441,009	$22,152	$48.55	$46.45 - $50.73
Q2 2018	442,461	$21,362	$48.65	$46.06 - $51.27
Q1 2018	437,725	$21,768	$48.83	$43.94 - $51.73
Q4 2017	460,878	$23,058	$47.67	$45.93 - $49.25
Q3 2017	457,558	$21,899	$45.84	$43.40 - $47.74
Q2 2017	458,328	$21,454	$45.06	$43.87 - $46.59
Q1 2017	458,245	$21,432	$44.91	$43.51 - $46.04
Q4 2016	458,110	$21,453	$42.10	$38.94 - $46.14
Q3 2016	452,910	$18,637	$39.34	$37.98 - $40.34
Q2 2016	451,648	$18,558	$37.95	$35.61 - $39.34
Q1 2016	383,594	$14,676	$35.14	$32.29 - $37.88
Q4 2015	404,744	$15,542	$35.50	$32.77 - $37.10
Q3 2015	398,444	$14,400	$35.60	$33.49 - $37.29
Q2 2015	393,784	$15,165	$38.66	$36.27 - $40.44
Q1 2015	397,594	$16,234	$38.44	$36.04 - $40.56
Q4 2014	424,877	$17,853	$39.69	$37.02 - $41.44
Q3 2014	424,217	$17,673	$40.71	$39.30 - $42.15
Q2 2014	428,467	$18,857	$41.25	$39.92 - $42.89
Q1 2014	431,323	$19,000	$42.20	$40.18 - $45.39
Q4 2013	481,484	$23,227	$45.01	$43.40 - $46.53
Q3 2013	508,083	$23,748	$43.25	$41.39 - $45.13
Q2 2013	529,485	$23,509	$42.08	$39.98 - $44.22