LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,458 Value ($000) $15,002 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 156,389 Value ($000) $15,700 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 158,095 Value ($000) $14,491 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 160,145 Value ($000) $14,719 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 171,734 Value ($000) $14,544 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 172,553 Value ($000) $14 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 179,007 Value ($000) $13 Avg Close $75.41 Range $72.54 - $77.82

Q4 2023

Shares 179,257 Value ($000) $12 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 183,401 Value ($000) $12 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 192,551 Value ($000) $11 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 192,550 Value ($000) $11 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 197,950 Value ($000) $12 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 200,125 Value ($000) $9,974 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 203,400 Value ($000) $12,053 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 204,350 Value ($000) $13,246 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 211,350 Value ($000) $12,208 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 215,520 Value ($000) $11,623 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 221,199 Value ($000) $12,089 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 230,599 Value ($000) $11,825 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 230,852 Value ($000) $10,393 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 256,868 Value ($000) $8,926 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 272,162 Value ($000) $9,332 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 270,825 Value ($000) $9,433 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 274,524 Value ($000) $14,410 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 323,116 Value ($000) $16,634 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 324,117 Value ($000) $17,719 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 321,405 Value ($000) $15,405 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 327,054 Value ($000) $14,888 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 330,631 Value ($000) $16,608 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 336,046 Value ($000) $16,224 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 373,841 Value ($000) $18,591 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 376,635 Value ($000) $18,843 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 378,759 Value ($000) $18,127 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 387,915 Value ($000) $18,158 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 399,414 Value ($000) $18,681 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 403,013 Value ($000) $18,873 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 408,362 Value ($000) $16,804 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 410,238 Value ($000) $16,857 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 410,234 Value ($000) $16,446 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 412,501 Value ($000) $15,840 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 418,179 Value ($000) $15,113 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 421,923 Value ($000) $16,248 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 423,569 Value ($000) $17,294 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 426,740 Value ($000) $17,932 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 435,953 Value ($000) $18,162 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 444,897 Value ($000) $19,580 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 427,702 Value ($000) $18,840 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 427,949 Value ($000) $20,644 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 427,397 Value ($000) $19,977 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 425,444 Value ($000) $18,890 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,458	$15,002	$103.22	$97.32 - $109.06
Q3 2025	156,389	$15,700	$94.44	$89.21 - $100.64
Q2 2025	158,095	$14,491	$87.62	$78.83 - $92.24
Q1 2025	160,145	$14,719	$85.35	$80.29 - $92.17
Q4 2024	171,734	$14,544	$82.15	$74.90 - $87.22
Q3 2024	172,553	$14	$78.14	$72.84 - $83.19
Q2 2024	179,007	$13	$75.41	$72.54 - $77.82
Q4 2023	179,257	$12	$66.05	$61.01 - $70.46
Q3 2023	183,401	$12	$61.86	$58.35 - $64.94
Q2 2023	192,551	$11	$57.39	$54.82 - $59.75
Q1 2023	192,550	$11	$58.70	$52.38 - $62.61
Q4 2022	197,950	$12	$55.15	$49.22 - $58.29
Q3 2022	200,125	$9,974	$55.47	$48.82 - $59.46
Q2 2022	203,400	$12,053	$62.12	$56.00 - $67.31
Q1 2022	204,350	$13,246	$60.47	$56.11 - $65.14
Q4 2021	211,350	$12,208	$55.90	$52.50 - $58.29
Q3 2021	215,520	$11,623	$53.47	$50.57 - $55.80
Q2 2021	221,199	$12,089	$55.04	$49.92 - $58.36
Q1 2021	230,599	$11,825	$47.84	$43.34 - $52.37
Q4 2020	230,852	$10,393	$39.41	$32.10 - $44.28
Q3 2020	256,868	$8,926	$35.13	$31.65 - $39.31
Q2 2020	272,162	$9,332	$32.94	$26.69 - $39.52
Q1 2020	270,825	$9,433	$45.99	$27.85 - $55.47
Q4 2019	274,524	$14,410	$49.16	$47.11 - $51.21
Q3 2019	323,116	$16,634	$50.24	$45.69 - $54.67
Q2 2019	324,117	$17,719	$49.88	$46.59 - $53.25
Q1 2019	321,405	$15,405	$45.83	$42.86 - $47.55
Q4 2018	327,054	$14,888	$45.69	$40.81 - $49.49
Q3 2018	330,631	$16,608	$48.55	$46.45 - $50.73
Q2 2018	336,046	$16,224	$48.65	$46.06 - $51.27
Q1 2018	373,841	$18,591	$48.83	$43.94 - $51.73
Q4 2017	376,635	$18,843	$47.67	$45.93 - $49.25
Q3 2017	378,759	$18,127	$45.84	$43.40 - $47.74
Q2 2017	387,915	$18,158	$45.06	$43.87 - $46.59
Q1 2017	399,414	$18,681	$44.91	$43.51 - $46.04
Q4 2016	403,013	$18,873	$42.10	$38.94 - $46.14
Q3 2016	408,362	$16,804	$39.34	$37.98 - $40.34
Q2 2016	410,238	$16,857	$37.95	$35.61 - $39.34
Q1 2016	410,234	$16,446	$35.14	$32.29 - $37.88
Q4 2015	412,501	$15,840	$35.50	$32.77 - $37.10
Q3 2015	418,179	$15,113	$35.60	$33.49 - $37.29
Q2 2015	421,923	$16,248	$38.66	$36.27 - $40.44
Q1 2015	423,569	$17,294	$38.44	$36.04 - $40.56
Q4 2014	426,740	$17,932	$39.69	$37.02 - $41.44
Q3 2014	435,953	$18,162	$40.71	$39.30 - $42.15
Q2 2014	444,897	$19,580	$41.25	$39.92 - $42.89
Q1 2014	427,702	$18,840	$42.20	$40.18 - $45.39
Q4 2013	427,949	$20,644	$45.01	$43.40 - $46.53
Q3 2013	427,397	$19,977	$43.25	$41.39 - $45.13
Q2 2013	425,444	$18,890	$42.08	$39.98 - $44.22