LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,972 Value ($000) $1,682 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 17,392 Value ($000) $1,746 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 19,639 Value ($000) $1,800 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 21,454 Value ($000) $1,972 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 22,110 Value ($000) $1,872 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 24,436 Value ($000) $1,932 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 26,492 Value ($000) $1,980 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 26,911 Value ($000) $2,107 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 24,585 Value ($000) $1,711 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 24,990 Value ($000) $1,582 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 27,304 Value ($000) $1,621 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 28,160 Value ($000) $1,634 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 27,290 Value ($000) $1,592 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 26,904 Value ($000) $1,341 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 26,195 Value ($000) $1,552 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 25,847 Value ($000) $1,652 Avg Close $60.47 Range $56.11 - $65.14