LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,700 Value ($000) $440 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 10,700 Value ($000) $440 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 10,700 Value ($000) $409 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 11,900 Value ($000) $457 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 11,900 Value ($000) $430 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 1,963,336 Value ($000) $75,608 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 4,331,021 Value ($000) $176,836 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 4,991,431 Value ($000) $209,740 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 7,158,244 Value ($000) $298,212 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 9,172,409 Value ($000) $403,678 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 14,861,995 Value ($000) $654,671 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 13,701,552 Value ($000) $660,963 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 12,997,367 Value ($000) $607,497 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 12,149,674 Value ($000) $539,446 Avg Close $42.08 Range $39.98 - $44.22