LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,656 Value ($000) $3,018 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 33,676 Value ($000) $3,381 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 33,956 Value ($000) $3,112 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 31,701 Value ($000) $2,914 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 30,136 Value ($000) $2,552 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 38,656 Value ($000) $3,056 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 31,385 Value ($000) $2,346 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 30,267 Value ($000) $2,370 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 40,787 Value ($000) $2,838 Avg Close $66.05 Range $61.01 - $70.46

Q1 2023

Shares 7,724 Value ($000) $448 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 7,660 Value ($000) $447 Avg Close $55.15 Range $49.22 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,656	$3,018	$103.22	$97.32 - $109.06
Q3 2025	33,676	$3,381	$94.44	$89.21 - $100.64
Q2 2025	33,956	$3,112	$87.62	$78.83 - $92.24
Q1 2025	31,701	$2,914	$85.35	$80.29 - $92.17
Q4 2024	30,136	$2,552	$82.15	$74.90 - $87.22
Q3 2024	38,656	$3,056	$78.14	$72.84 - $83.19
Q2 2024	31,385	$2,346	$75.41	$72.54 - $77.82
Q1 2024	30,267	$2,370	$73.53	$69.23 - $78.15
Q4 2023	40,787	$2,838	$66.05	$61.01 - $70.46
Q1 2023	7,724	$448	$58.70	$52.38 - $62.61
Q4 2022	7,660	$447	$55.15	$49.22 - $58.29