LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,176 Value ($000) $237 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 144,757 Value ($000) $5,232 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 145,024 Value ($000) $5,585 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 107,855 Value ($000) $4,404 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 7,059 Value ($000) $297 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 7,155 Value ($000) $298 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 7,108 Value ($000) $313 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 6,673 Value ($000) $294 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 9,083 Value ($000) $438 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 8,099 Value ($000) $379 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 15,376 Value ($000) $683 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,176	$237	$35.50	$32.77 - $37.10
Q3 2015	144,757	$5,232	$35.60	$33.49 - $37.29
Q2 2015	145,024	$5,585	$38.66	$36.27 - $40.44
Q1 2015	107,855	$4,404	$38.44	$36.04 - $40.56
Q4 2014	7,059	$297	$39.69	$37.02 - $41.44
Q3 2014	7,155	$298	$40.71	$39.30 - $42.15
Q2 2014	7,108	$313	$41.25	$39.92 - $42.89
Q1 2014	6,673	$294	$42.20	$40.18 - $45.39
Q4 2013	9,083	$438	$45.01	$43.40 - $46.53
Q3 2013	8,099	$379	$43.25	$41.39 - $45.13
Q2 2013	15,376	$683	$42.08	$39.98 - $44.22