LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,076 Value ($000) $6,221 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 61,667 Value ($000) $6,191 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 61,299 Value ($000) $5,619 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 63,626 Value ($000) $5,848 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 69,951 Value ($000) $5,924 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 74,502 Value ($000) $5,889 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 81,169 Value ($000) $6,067 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 82,088 Value ($000) $6,427 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 88,662 Value ($000) $6,170 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 77,913 Value ($000) $4,933 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 85,669 Value ($000) $5,087 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 100,689 Value ($000) $5,842 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 102,121 Value ($000) $5,957 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 101,703 Value ($000) $5,069 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 103,043 Value ($000) $6,106 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 110,004 Value ($000) $7,130 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 114,956 Value ($000) $6,640 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 121,049 Value ($000) $6,528 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 129,682 Value ($000) $7,087 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 142,595 Value ($000) $7,312 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 141,591 Value ($000) $6,374 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 124,058 Value ($000) $4,311 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 130,555 Value ($000) $4,477 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 117,521 Value ($000) $4,093 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 88,153 Value ($000) $4,627 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 91,134 Value ($000) $4,692 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 90,793 Value ($000) $4,964 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 119,919 Value ($000) $5,748 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 119,661 Value ($000) $5,447 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 106,071 Value ($000) $5,328 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 115,742 Value ($000) $5,588 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 117,287 Value ($000) $5,833 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 120,590 Value ($000) $6,033 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 120,386 Value ($000) $5,762 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 124,116 Value ($000) $5,810 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 128,838 Value ($000) $6,026 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 128,838 Value ($000) $6,071 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 123,717 Value ($000) $5,091 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 110,822 Value ($000) $4,554 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 109,426 Value ($000) $4,187 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 90,219 Value ($000) $3,464 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 102,253 Value ($000) $3,695 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 116,493 Value ($000) $4,486 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 109,792 Value ($000) $4,483 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 116,811 Value ($000) $4,908 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 91,832 Value ($000) $3,826 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 458,280 Value ($000) $20,169 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 598,052 Value ($000) $26,344 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 618,339 Value ($000) $29,829 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 619,610 Value ($000) $28,961 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 708,913 Value ($000) $31,476 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,076	$6,221	$103.22	$97.32 - $109.06
Q3 2025	61,667	$6,191	$94.44	$89.21 - $100.64
Q2 2025	61,299	$5,619	$87.62	$78.83 - $92.24
Q1 2025	63,626	$5,848	$85.35	$80.29 - $92.17
Q4 2024	69,951	$5,924	$82.15	$74.90 - $87.22
Q3 2024	74,502	$5,889	$78.14	$72.84 - $83.19
Q2 2024	81,169	$6,067	$75.41	$72.54 - $77.82
Q1 2024	82,088	$6,427	$73.53	$69.23 - $78.15
Q4 2023	88,662	$6,170	$66.05	$61.01 - $70.46
Q3 2023	77,913	$4,933	$61.86	$58.35 - $64.94
Q2 2023	85,669	$5,087	$57.39	$54.82 - $59.75
Q1 2023	100,689	$5,842	$58.70	$52.38 - $62.61
Q4 2022	102,121	$5,957	$55.15	$49.22 - $58.29
Q3 2022	101,703	$5,069	$55.47	$48.82 - $59.46
Q2 2022	103,043	$6,106	$62.12	$56.00 - $67.31
Q1 2022	110,004	$7,130	$60.47	$56.11 - $65.14
Q4 2021	114,956	$6,640	$55.90	$52.50 - $58.29
Q3 2021	121,049	$6,528	$53.47	$50.57 - $55.80
Q2 2021	129,682	$7,087	$55.04	$49.92 - $58.36
Q1 2021	142,595	$7,312	$47.84	$43.34 - $52.37
Q4 2020	141,591	$6,374	$39.41	$32.10 - $44.28
Q3 2020	124,058	$4,311	$35.13	$31.65 - $39.31
Q2 2020	130,555	$4,477	$32.94	$26.69 - $39.52
Q1 2020	117,521	$4,093	$45.99	$27.85 - $55.47
Q4 2019	88,153	$4,627	$49.16	$47.11 - $51.21
Q3 2019	91,134	$4,692	$50.24	$45.69 - $54.67
Q2 2019	90,793	$4,964	$49.88	$46.59 - $53.25
Q1 2019	119,919	$5,748	$45.83	$42.86 - $47.55
Q4 2018	119,661	$5,447	$45.69	$40.81 - $49.49
Q3 2018	106,071	$5,328	$48.55	$46.45 - $50.73
Q2 2018	115,742	$5,588	$48.65	$46.06 - $51.27
Q1 2018	117,287	$5,833	$48.83	$43.94 - $51.73
Q4 2017	120,590	$6,033	$47.67	$45.93 - $49.25
Q3 2017	120,386	$5,762	$45.84	$43.40 - $47.74
Q2 2017	124,116	$5,810	$45.06	$43.87 - $46.59
Q1 2017	128,838	$6,026	$44.91	$43.51 - $46.04
Q4 2016	128,838	$6,071	$42.10	$38.94 - $46.14
Q3 2016	123,717	$5,091	$39.34	$37.98 - $40.34
Q2 2016	110,822	$4,554	$37.95	$35.61 - $39.34
Q1 2016	109,426	$4,187	$35.14	$32.29 - $37.88
Q4 2015	90,219	$3,464	$35.50	$32.77 - $37.10
Q3 2015	102,253	$3,695	$35.60	$33.49 - $37.29
Q2 2015	116,493	$4,486	$38.66	$36.27 - $40.44
Q1 2015	109,792	$4,483	$38.44	$36.04 - $40.56
Q4 2014	116,811	$4,908	$39.69	$37.02 - $41.44
Q3 2014	91,832	$3,826	$40.71	$39.30 - $42.15
Q2 2014	458,280	$20,169	$41.25	$39.92 - $42.89
Q1 2014	598,052	$26,344	$42.20	$40.18 - $45.39
Q4 2013	618,339	$29,829	$45.01	$43.40 - $46.53
Q3 2013	619,610	$28,961	$43.25	$41.39 - $45.13
Q2 2013	708,913	$31,476	$42.08	$39.98 - $44.22