LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,860 Value ($000) $3,987 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 91,401 Value ($000) $9,176 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 166,105 Value ($000) $15,225 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 326,060 Value ($000) $29,968 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 313,114 Value ($000) $26,518 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 401,031 Value ($000) $31,702 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 447,158 Value ($000) $33,421 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 450,522 Value ($000) $35,271 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 459,969 Value ($000) $32,009 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 527,755 Value ($000) $33,412 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 281,647 Value ($000) $16,724 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 333,701 Value ($000) $19,361 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 216,090 Value ($000) $12,605 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 233,354 Value ($000) $11,630 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 49,938 Value ($000) $2,959 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 20,261 Value ($000) $1,313 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 70,016 Value ($000) $4,044 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 186,510 Value ($000) $10,059 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 70,101 Value ($000) $3,831 Avg Close $55.04 Range $49.92 - $58.36
Q4 2020
Shares 51,366 Value ($000) $2,312 Avg Close $39.41 Range $32.10 - $44.28
Q4 2019
Shares 88,929 Value ($000) $4,668 Avg Close $49.16 Range $47.11 - $51.21
Q4 2018
Shares 161,780 Value ($000) $7,364 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 277,937 Value ($000) $13,960 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 314,959 Value ($000) $15,206 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 139,703 Value ($000) $6,947 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 17,461 Value ($000) $873 Avg Close $47.67 Range $45.93 - $49.25
Q2 2017
Shares 11,255 Value ($000) $527 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 85,619 Value ($000) $4,004 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 32,688 Value ($000) $1,531 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 157,305 Value ($000) $6,473 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 313,661 Value ($000) $12,888 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 49,910 Value ($000) $1,910 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 5,682 Value ($000) $218 Avg Close $35.50 Range $32.77 - $37.10
Q2 2015
Shares 67,677 Value ($000) $2,606 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 172,193 Value ($000) $7,030 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 388,311 Value ($000) $16,317 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 118,153 Value ($000) $4,922 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 601,562 Value ($000) $26,475 Avg Close $41.25 Range $39.92 - $42.89
Q4 2013
Shares 116,011 Value ($000) $5,596 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 280,866 Value ($000) $13,127 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 551,735 Value ($000) $24,497 Avg Close $42.08 Range $39.98 - $44.22