LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,000 Value ($000) $574 Avg Close $45.84 Range $43.40 - $47.74

Q2 2016

Shares 11,984 Value ($000) $492 Avg Close $37.95 Range $35.61 - $39.34

Q3 2014

Shares 34,800 Value ($000) $1,450 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 28,202 Value ($000) $1,241 Avg Close $41.25 Range $39.92 - $42.89

Q4 2013

Shares 34,000 Value ($000) $1,640 Avg Close $45.01 Range $43.40 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,000	$574	$45.84	$43.40 - $47.74
Q2 2016	11,984	$492	$37.95	$35.61 - $39.34
Q3 2014	34,800	$1,450	$40.71	$39.30 - $42.15
Q2 2014	28,202	$1,241	$41.25	$39.92 - $42.89
Q4 2013	34,000	$1,640	$45.01	$43.40 - $46.53