LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 226 Value ($000) $13 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 379 Value ($000) $20 Avg Close $53.47 Range $50.57 - $55.80
Q4 2020
Shares 14 Value ($000) $1 Avg Close $39.41 Range $32.10 - $44.28
Q1 2020
Shares 24 Value ($000) $1 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,149 Value ($000) $60 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,149 Value ($000) $59 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,149 Value ($000) $63 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,149 Value ($000) $55 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,174 Value ($000) $53 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,149 Value ($000) $58 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 6,804 Value ($000) $328 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 6,804 Value ($000) $338 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 7,050 Value ($000) $353 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 7,050 Value ($000) $337 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 7,050 Value ($000) $330 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 7,895 Value ($000) $369 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 7,895 Value ($000) $370 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 7,895 Value ($000) $325 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 8,003 Value ($000) $329 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 8,303 Value ($000) $318 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 8,656 Value ($000) $332 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 8,896 Value ($000) $322 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 9,003 Value ($000) $347 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 9,093 Value ($000) $371 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 9,093 Value ($000) $382 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 9,293 Value ($000) $387 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 9,473 Value ($000) $417 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 10,609 Value ($000) $467 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 10,828 Value ($000) $522 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 22,538 Value ($000) $1,053 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 22,133 Value ($000) $982 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 43,482 Value ($000) $1,860 Avg Close $40.65 Range $38.49 - $42.04
Q4 2012
Shares 51,188 Value ($000) $2,086 Avg Close — Range —
Q3 2012
Shares 47,084 Value ($000) $1,941 Avg Close — Range —
Q2 2012
Shares 45,725 Value ($000) $1,870 Avg Close — Range —
Q1 2012
Shares 27,975 Value ($000) $1,114 Avg Close — Range —
Q4 2011
Shares 46,004 Value ($000) $1,731 Avg Close — Range —
Q3 2011
Shares 48,468 Value ($000) $1,675 Avg Close — Range —
Q2 2011
Shares 48,742 Value ($000) $2,051 Avg Close — Range —
Q1 2011
Shares 42,209 Value ($000) $1,819 Avg Close — Range —
Q4 2010
Shares 24,749 Value ($000) $964 Avg Close — Range —