LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 138,487 Value ($000) $8,035 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 196,556 Value ($000) $11,465 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 220,120 Value ($000) $10,971 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 205,114 Value ($000) $12,155 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 203,637 Value ($000) $13,200 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 174,179 Value ($000) $10,061 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 170,544 Value ($000) $9,198 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 150,135 Value ($000) $8,205 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 83,338 Value ($000) $4,390 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 72,145 Value ($000) $3,204 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 63,460 Value ($000) $2,205 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 64,864 Value ($000) $2,224 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 74,106 Value ($000) $2,581 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 75,521 Value ($000) $3,964 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 77,872 Value ($000) $4,010 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 81,551 Value ($000) $4,459 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 91,321 Value ($000) $4,377 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 86,261 Value ($000) $3,926 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 83,562 Value ($000) $4,197 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 86,750 Value ($000) $4,188 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 89,181 Value ($000) $4,435 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 98,398 Value ($000) $4,923 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 103,453 Value ($000) $4,951 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 167,804 Value ($000) $7,855 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 167,671 Value ($000) $7,842 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 167,562 Value ($000) $7,847 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 163,310 Value ($000) $6,720 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 174,836 Value ($000) $7,184 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 185,211 Value ($000) $7,086 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 183,092 Value ($000) $7,031 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 185,539 Value ($000) $6,705 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 183,946 Value ($000) $7,084 Avg Close $38.66 Range $36.27 - $40.44