LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19 Value ($000) $1 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 19 Value ($000) $1 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 19 Value ($000) $1 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 29 Value ($000) $1 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 29 Value ($000) $1 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 29 Value ($000) $1 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 29 Value ($000) $1 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 29 Value ($000) $1 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 37 Value ($000) $1 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 37 Value ($000) $1 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 46 Value ($000) $2 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 160 Value ($000) $7 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 126 Value ($000) $5 Avg Close $40.71 Range $39.30 - $42.15