LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,200 Value ($000) $69 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 1,200 Value ($000) $65 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 1,200 Value ($000) $66 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 1,200 Value ($000) $62 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 1,200 Value ($000) $54 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 1,200 Value ($000) $42 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 1,330 Value ($000) $45 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,200 Value ($000) $42 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,200 Value ($000) $63 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,200 Value ($000) $62 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,200 Value ($000) $66 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,200 Value ($000) $58 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,200 Value ($000) $55 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,200 Value ($000) $60 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 1,200 Value ($000) $58 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,200 Value ($000) $60 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,200 Value ($000) $60 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,200 Value ($000) $57 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 1,200 Value ($000) $56 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 1,200 Value ($000) $56 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 1,200 Value ($000) $56 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 1,200 Value ($000) $49 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 1,200 Value ($000) $49 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 1,200 Value ($000) $46 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 1,200 Value ($000) $46 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 1,200 Value ($000) $43 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 1,200 Value ($000) $46 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 1,200 Value ($000) $49 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 1,200 Value ($000) $50 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 1,400 Value ($000) $58 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 1,400 Value ($000) $62 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 1,400 Value ($000) $62 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 1,400 Value ($000) $68 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 1,400 Value ($000) $65 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 1,400 Value ($000) $62 Avg Close $42.08 Range $39.98 - $44.22