LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,647 Value ($000) $512 Avg Close $85.35 Range $80.29 - $92.17

Q2 2019

Shares 136,008 Value ($000) $7,436 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 137,242 Value ($000) $6,578 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 120,912 Value ($000) $5,504 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 159,992 Value ($000) $8,036 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 152,487 Value ($000) $7,362 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 138,713 Value ($000) $6,898 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 130,870 Value ($000) $6,547 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 119,127 Value ($000) $5,701 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 119,127 Value ($000) $5,576 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 87,168 Value ($000) $4,077 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 87,530 Value ($000) $4,099 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 87,530 Value ($000) $3,602 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 83,146 Value ($000) $3,416 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 83,146 Value ($000) $3,181 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 84,311 Value ($000) $3,238 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 85,675 Value ($000) $3,096 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 84,097 Value ($000) $3,239 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 84,122 Value ($000) $3,435 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 82,390 Value ($000) $3,462 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 82,390 Value ($000) $3,432 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 82,390 Value ($000) $3,626 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 82,390 Value ($000) $3,629 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 81,168 Value ($000) $3,916 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 81,168 Value ($000) $3,794 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 81,168 Value ($000) $3,604 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,647	$512	$85.35	$80.29 - $92.17
Q2 2019	136,008	$7,436	$49.88	$46.59 - $53.25
Q1 2019	137,242	$6,578	$45.83	$42.86 - $47.55
Q4 2018	120,912	$5,504	$45.69	$40.81 - $49.49
Q3 2018	159,992	$8,036	$48.55	$46.45 - $50.73
Q2 2018	152,487	$7,362	$48.65	$46.06 - $51.27
Q1 2018	138,713	$6,898	$48.83	$43.94 - $51.73
Q4 2017	130,870	$6,547	$47.67	$45.93 - $49.25
Q3 2017	119,127	$5,701	$45.84	$43.40 - $47.74
Q2 2017	119,127	$5,576	$45.06	$43.87 - $46.59
Q1 2017	87,168	$4,077	$44.91	$43.51 - $46.04
Q4 2016	87,530	$4,099	$42.10	$38.94 - $46.14
Q3 2016	87,530	$3,602	$39.34	$37.98 - $40.34
Q2 2016	83,146	$3,416	$37.95	$35.61 - $39.34
Q1 2016	83,146	$3,181	$35.14	$32.29 - $37.88
Q4 2015	84,311	$3,238	$35.50	$32.77 - $37.10
Q3 2015	85,675	$3,096	$35.60	$33.49 - $37.29
Q2 2015	84,097	$3,239	$38.66	$36.27 - $40.44
Q1 2015	84,122	$3,435	$38.44	$36.04 - $40.56
Q4 2014	82,390	$3,462	$39.69	$37.02 - $41.44
Q3 2014	82,390	$3,432	$40.71	$39.30 - $42.15
Q2 2014	82,390	$3,626	$41.25	$39.92 - $42.89
Q1 2014	82,390	$3,629	$42.20	$40.18 - $45.39
Q4 2013	81,168	$3,916	$45.01	$43.40 - $46.53
Q3 2013	81,168	$3,794	$43.25	$41.39 - $45.13
Q2 2013	81,168	$3,604	$42.08	$39.98 - $44.22