LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,022 Value ($000) $14,733 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 123,761 Value ($000) $12,412 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 121,623 Value ($000) $11,138 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 106,430 Value ($000) $9,771 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 66,007 Value ($000) $5,581 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 64,856 Value ($000) $5,120 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 63,751 Value ($000) $4,765 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 64,532 Value ($000) $5,052 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 25,882 Value ($000) $1,801 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 27,204 Value ($000) $1,722 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 28,808 Value ($000) $1,711 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 29,186 Value ($000) $1,693 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 29,746 Value ($000) $1,735 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 28,932 Value ($000) $1,442 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 26,946 Value ($000) $1,597 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 22,170 Value ($000) $1,437 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 22,075 Value ($000) $1,275 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 21,825 Value ($000) $1,177 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 21,603 Value ($000) $1,181 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 22,649 Value ($000) $1,161 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 24,542 Value ($000) $1,105 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 24,593 Value ($000) $855 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 24,309 Value ($000) $834 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 23,984 Value ($000) $835 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 25,380 Value ($000) $1,332 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 26,272 Value ($000) $1,352 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 26,693 Value ($000) $1,459 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 26,397 Value ($000) $1,265 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 26,802 Value ($000) $1,220 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 26,876 Value ($000) $1,350 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 27,114 Value ($000) $1,309 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 26,835 Value ($000) $1,335 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 28,048 Value ($000) $1,403 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 28,252 Value ($000) $1,352 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 28,352 Value ($000) $1,327 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 28,279 Value ($000) $1,323 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 28,342 Value ($000) $1,327 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 27,535 Value ($000) $1,133 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 30,107 Value ($000) $1,237 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 29,909 Value ($000) $1,144 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 29,870 Value ($000) $1,147 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 31,756 Value ($000) $1,148 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 31,469 Value ($000) $1,212 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 29,668 Value ($000) $1,211 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 28,895 Value ($000) $1,214 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 37,383 Value ($000) $1,557 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 37,397 Value ($000) $1,646 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 37,427 Value ($000) $1,649 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 32,506 Value ($000) $1,568 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 32,787 Value ($000) $1,532 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 32,408 Value ($000) $1,439 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,022	$14,733	$103.22	$97.32 - $109.06
Q3 2025	123,761	$12,412	$94.44	$89.21 - $100.64
Q2 2025	121,623	$11,138	$87.62	$78.83 - $92.24
Q1 2025	106,430	$9,771	$85.35	$80.29 - $92.17
Q4 2024	66,007	$5,581	$82.15	$74.90 - $87.22
Q3 2024	64,856	$5,120	$78.14	$72.84 - $83.19
Q2 2024	63,751	$4,765	$75.41	$72.54 - $77.82
Q1 2024	64,532	$5,052	$73.53	$69.23 - $78.15
Q4 2023	25,882	$1,801	$66.05	$61.01 - $70.46
Q3 2023	27,204	$1,722	$61.86	$58.35 - $64.94
Q2 2023	28,808	$1,711	$57.39	$54.82 - $59.75
Q1 2023	29,186	$1,693	$58.70	$52.38 - $62.61
Q4 2022	29,746	$1,735	$55.15	$49.22 - $58.29
Q3 2022	28,932	$1,442	$55.47	$48.82 - $59.46
Q2 2022	26,946	$1,597	$62.12	$56.00 - $67.31
Q1 2022	22,170	$1,437	$60.47	$56.11 - $65.14
Q4 2021	22,075	$1,275	$55.90	$52.50 - $58.29
Q3 2021	21,825	$1,177	$53.47	$50.57 - $55.80
Q2 2021	21,603	$1,181	$55.04	$49.92 - $58.36
Q1 2021	22,649	$1,161	$47.84	$43.34 - $52.37
Q4 2020	24,542	$1,105	$39.41	$32.10 - $44.28
Q3 2020	24,593	$855	$35.13	$31.65 - $39.31
Q2 2020	24,309	$834	$32.94	$26.69 - $39.52
Q1 2020	23,984	$835	$45.99	$27.85 - $55.47
Q4 2019	25,380	$1,332	$49.16	$47.11 - $51.21
Q3 2019	26,272	$1,352	$50.24	$45.69 - $54.67
Q2 2019	26,693	$1,459	$49.88	$46.59 - $53.25
Q1 2019	26,397	$1,265	$45.83	$42.86 - $47.55
Q4 2018	26,802	$1,220	$45.69	$40.81 - $49.49
Q3 2018	26,876	$1,350	$48.55	$46.45 - $50.73
Q2 2018	27,114	$1,309	$48.65	$46.06 - $51.27
Q1 2018	26,835	$1,335	$48.83	$43.94 - $51.73
Q4 2017	28,048	$1,403	$47.67	$45.93 - $49.25
Q3 2017	28,252	$1,352	$45.84	$43.40 - $47.74
Q2 2017	28,352	$1,327	$45.06	$43.87 - $46.59
Q1 2017	28,279	$1,323	$44.91	$43.51 - $46.04
Q4 2016	28,342	$1,327	$42.10	$38.94 - $46.14
Q3 2016	27,535	$1,133	$39.34	$37.98 - $40.34
Q2 2016	30,107	$1,237	$37.95	$35.61 - $39.34
Q1 2016	29,909	$1,144	$35.14	$32.29 - $37.88
Q4 2015	29,870	$1,147	$35.50	$32.77 - $37.10
Q3 2015	31,756	$1,148	$35.60	$33.49 - $37.29
Q2 2015	31,469	$1,212	$38.66	$36.27 - $40.44
Q1 2015	29,668	$1,211	$38.44	$36.04 - $40.56
Q4 2014	28,895	$1,214	$39.69	$37.02 - $41.44
Q3 2014	37,383	$1,557	$40.71	$39.30 - $42.15
Q2 2014	37,397	$1,646	$41.25	$39.92 - $42.89
Q1 2014	37,427	$1,649	$42.20	$40.18 - $45.39
Q4 2013	32,506	$1,568	$45.01	$43.40 - $46.53
Q3 2013	32,787	$1,532	$43.25	$41.39 - $45.13
Q2 2013	32,408	$1,439	$42.08	$39.98 - $44.22