LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,046 Value ($000) $63,191 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 595,697 Value ($000) $59,802 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 597,343 Value ($000) $54,752 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 599,066 Value ($000) $55,060 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 606,197 Value ($000) $51,339 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 605,243 Value ($000) $47,844 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 626,859 Value ($000) $46,851 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 629,559 Value ($000) $49,288 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 1,450,893 Value ($000) $100,968 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 1,515,387 Value ($000) $95,939 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 1,549,767 Value ($000) $92,025 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 1,583,429 Value ($000) $91,871 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 1,640,349 Value ($000) $95,682 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 1,752,307 Value ($000) $87,335 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 2,156,086 Value ($000) $127,770 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 2,461,965 Value ($000) $159,585 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 2,527,139 Value ($000) $145,968 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 2,543,809 Value ($000) $137,188 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 2,633,059 Value ($000) $143,897 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 2,592,253 Value ($000) $132,931 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 2,617,793 Value ($000) $117,853 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 2,266,057 Value ($000) $78,745 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 2,355,148 Value ($000) $80,758 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 2,342,854 Value ($000) $81,602 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 2,451,543 Value ($000) $128,681 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 2,546,794 Value ($000) $131,109 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 4,031,184 Value ($000) $220,385 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 4,124,538 Value ($000) $197,689 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 4,260,915 Value ($000) $193,796 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 4,247,645 Value ($000) $213,359 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 4,502,852 Value ($000) $217,398 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 4,598,480 Value ($000) $228,682 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 4,731,662 Value ($000) $236,725 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 5,087,910 Value ($000) $243,502 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 5,231,077 Value ($000) $244,867 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,474,363 Value ($000) $256,036 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 5,539,761 Value ($000) $259,427 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,429,312 Value ($000) $223,416 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 5,851,408 Value ($000) $240,434 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 6,082,255 Value ($000) $232,707 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 6,380,409 Value ($000) $245,008 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 7,357,689 Value ($000) $265,907 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 8,350,641 Value ($000) $321,583 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 8,531,033 Value ($000) $348,322 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 8,821,603 Value ($000) $370,684 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 9,005,737 Value ($000) $375,208 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 11,628,512 Value ($000) $511,752 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 14,947,736 Value ($000) $658,448 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 16,367,518 Value ($000) $789,569 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 18,841,820 Value ($000) $880,667 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 20,959,204 Value ($000) $930,589 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,046	$63,191	$103.22	$97.32 - $109.06
Q3 2025	595,697	$59,802	$94.44	$89.21 - $100.64
Q2 2025	597,343	$54,752	$87.62	$78.83 - $92.24
Q1 2025	599,066	$55,060	$85.35	$80.29 - $92.17
Q4 2024	606,197	$51,339	$82.15	$74.90 - $87.22
Q3 2024	605,243	$47,844	$78.14	$72.84 - $83.19
Q2 2024	626,859	$46,851	$75.41	$72.54 - $77.82
Q1 2024	629,559	$49,288	$73.53	$69.23 - $78.15
Q4 2023	1,450,893	$100,968	$66.05	$61.01 - $70.46
Q3 2023	1,515,387	$95,939	$61.86	$58.35 - $64.94
Q2 2023	1,549,767	$92,025	$57.39	$54.82 - $59.75
Q1 2023	1,583,429	$91,871	$58.70	$52.38 - $62.61
Q4 2022	1,640,349	$95,682	$55.15	$49.22 - $58.29
Q3 2022	1,752,307	$87,335	$55.47	$48.82 - $59.46
Q2 2022	2,156,086	$127,770	$62.12	$56.00 - $67.31
Q1 2022	2,461,965	$159,585	$60.47	$56.11 - $65.14
Q4 2021	2,527,139	$145,968	$55.90	$52.50 - $58.29
Q3 2021	2,543,809	$137,188	$53.47	$50.57 - $55.80
Q2 2021	2,633,059	$143,897	$55.04	$49.92 - $58.36
Q1 2021	2,592,253	$132,931	$47.84	$43.34 - $52.37
Q4 2020	2,617,793	$117,853	$39.41	$32.10 - $44.28
Q3 2020	2,266,057	$78,745	$35.13	$31.65 - $39.31
Q2 2020	2,355,148	$80,758	$32.94	$26.69 - $39.52
Q1 2020	2,342,854	$81,602	$45.99	$27.85 - $55.47
Q4 2019	2,451,543	$128,681	$49.16	$47.11 - $51.21
Q3 2019	2,546,794	$131,109	$50.24	$45.69 - $54.67
Q2 2019	4,031,184	$220,385	$49.88	$46.59 - $53.25
Q1 2019	4,124,538	$197,689	$45.83	$42.86 - $47.55
Q4 2018	4,260,915	$193,796	$45.69	$40.81 - $49.49
Q3 2018	4,247,645	$213,359	$48.55	$46.45 - $50.73
Q2 2018	4,502,852	$217,398	$48.65	$46.06 - $51.27
Q1 2018	4,598,480	$228,682	$48.83	$43.94 - $51.73
Q4 2017	4,731,662	$236,725	$47.67	$45.93 - $49.25
Q3 2017	5,087,910	$243,502	$45.84	$43.40 - $47.74
Q2 2017	5,231,077	$244,867	$45.06	$43.87 - $46.59
Q1 2017	5,474,363	$256,036	$44.91	$43.51 - $46.04
Q4 2016	5,539,761	$259,427	$42.10	$38.94 - $46.14
Q3 2016	5,429,312	$223,416	$39.34	$37.98 - $40.34
Q2 2016	5,851,408	$240,434	$37.95	$35.61 - $39.34
Q1 2016	6,082,255	$232,707	$35.14	$32.29 - $37.88
Q4 2015	6,380,409	$245,008	$35.50	$32.77 - $37.10
Q3 2015	7,357,689	$265,907	$35.60	$33.49 - $37.29
Q2 2015	8,350,641	$321,583	$38.66	$36.27 - $40.44
Q1 2015	8,531,033	$348,322	$38.44	$36.04 - $40.56
Q4 2014	8,821,603	$370,684	$39.69	$37.02 - $41.44
Q3 2014	9,005,737	$375,208	$40.71	$39.30 - $42.15
Q2 2014	11,628,512	$511,752	$41.25	$39.92 - $42.89
Q1 2014	14,947,736	$658,448	$42.20	$40.18 - $45.39
Q4 2013	16,367,518	$789,569	$45.01	$43.40 - $46.53
Q3 2013	18,841,820	$880,667	$43.25	$41.39 - $45.13
Q2 2013	20,959,204	$930,589	$42.08	$39.98 - $44.22