LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $0 Avg Close $103.22 Range $97.32 - $109.06

Q1 2025

Shares 119 Value ($000) $0 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 122 Value ($000) $0 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 131 Value ($000) $0 Avg Close $78.14 Range $72.84 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$0	$103.22	$97.32 - $109.06
Q1 2025	119	$0	$85.35	$80.29 - $92.17
Q4 2024	122	$0	$82.15	$74.90 - $87.22
Q3 2024	131	$0	$78.14	$72.84 - $83.19