LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,128 Value ($000) $11,071 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 101,379 Value ($000) $10,177 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 101,746 Value ($000) $9,326 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 89,484 Value ($000) $8,224 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 98,160 Value ($000) $8,313 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 126,822 Value ($000) $10,025 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 131,573 Value ($000) $9,834 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 133,544 Value ($000) $10,455 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 156,758 Value ($000) $10,909 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 163,486 Value ($000) $10,350 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 154,650 Value ($000) $9,183 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 191,926 Value ($000) $11,136 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 220,643 Value ($000) $12,870 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 141,058 Value ($000) $7,030 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 160,833 Value ($000) $9,531 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 162,227 Value ($000) $10,194 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 121,266 Value ($000) $7,004 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 123,468 Value ($000) $6,659 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 85,273 Value ($000) $4,660 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 60,671 Value ($000) $3,111 Avg Close $47.84 Range $43.34 - $52.37

Q2 2020

Shares 129,757 Value ($000) $4,449 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 80,861 Value ($000) $2,816 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 85,044 Value ($000) $4,464 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 81,445 Value ($000) $4,193 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 52,190 Value ($000) $2,853 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 4,013 Value ($000) $192 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 114,538 Value ($000) $5,214 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 114,959 Value ($000) $5,774 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 99,152 Value ($000) $4,787 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 88,093 Value ($000) $4,381 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 82,813 Value ($000) $4,143 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 74,146 Value ($000) $3,549 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 4,758 Value ($000) $223 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 5,022 Value ($000) $235 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 5,197 Value ($000) $243 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 5,278 Value ($000) $217 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 3,419 Value ($000) $140 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 3,673 Value ($000) $141 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 31,202 Value ($000) $1,198 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 26,788 Value ($000) $968 Avg Close $35.60 Range $33.49 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,128	$11,071	$103.22	$97.32 - $109.06
Q3 2025	101,379	$10,177	$94.44	$89.21 - $100.64
Q2 2025	101,746	$9,326	$87.62	$78.83 - $92.24
Q1 2025	89,484	$8,224	$85.35	$80.29 - $92.17
Q4 2024	98,160	$8,313	$82.15	$74.90 - $87.22
Q3 2024	126,822	$10,025	$78.14	$72.84 - $83.19
Q2 2024	131,573	$9,834	$75.41	$72.54 - $77.82
Q1 2024	133,544	$10,455	$73.53	$69.23 - $78.15
Q4 2023	156,758	$10,909	$66.05	$61.01 - $70.46
Q3 2023	163,486	$10,350	$61.86	$58.35 - $64.94
Q2 2023	154,650	$9,183	$57.39	$54.82 - $59.75
Q1 2023	191,926	$11,136	$58.70	$52.38 - $62.61
Q4 2022	220,643	$12,870	$55.15	$49.22 - $58.29
Q3 2022	141,058	$7,030	$55.47	$48.82 - $59.46
Q2 2022	160,833	$9,531	$62.12	$56.00 - $67.31
Q1 2022	162,227	$10,194	$60.47	$56.11 - $65.14
Q4 2021	121,266	$7,004	$55.90	$52.50 - $58.29
Q3 2021	123,468	$6,659	$53.47	$50.57 - $55.80
Q2 2021	85,273	$4,660	$55.04	$49.92 - $58.36
Q1 2021	60,671	$3,111	$47.84	$43.34 - $52.37
Q2 2020	129,757	$4,449	$32.94	$26.69 - $39.52
Q1 2020	80,861	$2,816	$45.99	$27.85 - $55.47
Q4 2019	85,044	$4,464	$49.16	$47.11 - $51.21
Q3 2019	81,445	$4,193	$50.24	$45.69 - $54.67
Q2 2019	52,190	$2,853	$49.88	$46.59 - $53.25
Q1 2019	4,013	$192	$45.83	$42.86 - $47.55
Q4 2018	114,538	$5,214	$45.69	$40.81 - $49.49
Q3 2018	114,959	$5,774	$48.55	$46.45 - $50.73
Q2 2018	99,152	$4,787	$48.65	$46.06 - $51.27
Q1 2018	88,093	$4,381	$48.83	$43.94 - $51.73
Q4 2017	82,813	$4,143	$47.67	$45.93 - $49.25
Q3 2017	74,146	$3,549	$45.84	$43.40 - $47.74
Q2 2017	4,758	$223	$45.06	$43.87 - $46.59
Q1 2017	5,022	$235	$44.91	$43.51 - $46.04
Q4 2016	5,197	$243	$42.10	$38.94 - $46.14
Q3 2016	5,278	$217	$39.34	$37.98 - $40.34
Q2 2016	3,419	$140	$37.95	$35.61 - $39.34
Q1 2016	3,673	$141	$35.14	$32.29 - $37.88
Q4 2015	31,202	$1,198	$35.50	$32.77 - $37.10
Q3 2015	26,788	$968	$35.60	$33.49 - $37.29