LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,803 Value ($000) $11 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 446,639 Value ($000) $44 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 311,862 Value ($000) $29 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 275,324 Value ($000) $25 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 264,412 Value ($000) $22 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 231,895 Value ($000) $18 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 229,699 Value ($000) $17 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 216,309 Value ($000) $17 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 231,578 Value ($000) $16 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 388,853 Value ($000) $25 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 288,387 Value ($000) $17 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 316,139 Value ($000) $18 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 311,964 Value ($000) $18 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 179,073 Value ($000) $8,920 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 181,304 Value ($000) $10,752 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 179,628 Value ($000) $12,304 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 181,988 Value ($000) $10,483 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 195,231 Value ($000) $10,597 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 175,670 Value ($000) $9,596 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 192,062 Value ($000) $9,791 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 189,229 Value ($000) $8,500 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 240,285 Value ($000) $8,349 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 238,371 Value ($000) $8,142 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 183,875 Value ($000) $6,435 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 181,667 Value ($000) $9,464 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 199,289 Value ($000) $10,263 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 203,357 Value ($000) $11,105 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 210,626 Value ($000) $10,073 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 217,164 Value ($000) $9,441 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 218,352 Value ($000) $10,976 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 241,858 Value ($000) $11,677 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 209,920 Value ($000) $10,455 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 211,251 Value ($000) $10,556 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 211,410 Value ($000) $10,098 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 215,400 Value ($000) $10,072 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 230,723 Value ($000) $10,780 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 231,647 Value ($000) $10,880 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 240,070 Value ($000) $9,866 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 236,395 Value ($000) $9,695 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 187,246 Value ($000) $7,160 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 191,358 Value ($000) $7,351 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 195,793 Value ($000) $7,088 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 182,351 Value ($000) $7,011 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 187,893 Value ($000) $7,649 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 186,816 Value ($000) $7,835 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 180,854 Value ($000) $7,551 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 177,823 Value ($000) $7,804 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 169,492 Value ($000) $7,428 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 164,314 Value ($000) $7,965 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 149,392 Value ($000) $6,964 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 1,248 Value ($000) $55 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,803	$11	$103.22	$97.32 - $109.06
Q3 2025	446,639	$44	$94.44	$89.21 - $100.64
Q2 2025	311,862	$29	$87.62	$78.83 - $92.24
Q1 2025	275,324	$25	$85.35	$80.29 - $92.17
Q4 2024	264,412	$22	$82.15	$74.90 - $87.22
Q3 2024	231,895	$18	$78.14	$72.84 - $83.19
Q2 2024	229,699	$17	$75.41	$72.54 - $77.82
Q1 2024	216,309	$17	$73.53	$69.23 - $78.15
Q4 2023	231,578	$16	$66.05	$61.01 - $70.46
Q3 2023	388,853	$25	$61.86	$58.35 - $64.94
Q2 2023	288,387	$17	$57.39	$54.82 - $59.75
Q1 2023	316,139	$18	$58.70	$52.38 - $62.61
Q4 2022	311,964	$18	$55.15	$49.22 - $58.29
Q3 2022	179,073	$8,920	$55.47	$48.82 - $59.46
Q2 2022	181,304	$10,752	$62.12	$56.00 - $67.31
Q1 2022	179,628	$12,304	$60.47	$56.11 - $65.14
Q4 2021	181,988	$10,483	$55.90	$52.50 - $58.29
Q3 2021	195,231	$10,597	$53.47	$50.57 - $55.80
Q2 2021	175,670	$9,596	$55.04	$49.92 - $58.36
Q1 2021	192,062	$9,791	$47.84	$43.34 - $52.37
Q4 2020	189,229	$8,500	$39.41	$32.10 - $44.28
Q3 2020	240,285	$8,349	$35.13	$31.65 - $39.31
Q2 2020	238,371	$8,142	$32.94	$26.69 - $39.52
Q1 2020	183,875	$6,435	$45.99	$27.85 - $55.47
Q4 2019	181,667	$9,464	$49.16	$47.11 - $51.21
Q3 2019	199,289	$10,263	$50.24	$45.69 - $54.67
Q2 2019	203,357	$11,105	$49.88	$46.59 - $53.25
Q1 2019	210,626	$10,073	$45.83	$42.86 - $47.55
Q4 2018	217,164	$9,441	$45.69	$40.81 - $49.49
Q3 2018	218,352	$10,976	$48.55	$46.45 - $50.73
Q2 2018	241,858	$11,677	$48.65	$46.06 - $51.27
Q1 2018	209,920	$10,455	$48.83	$43.94 - $51.73
Q4 2017	211,251	$10,556	$47.67	$45.93 - $49.25
Q3 2017	211,410	$10,098	$45.84	$43.40 - $47.74
Q2 2017	215,400	$10,072	$45.06	$43.87 - $46.59
Q1 2017	230,723	$10,780	$44.91	$43.51 - $46.04
Q4 2016	231,647	$10,880	$42.10	$38.94 - $46.14
Q3 2016	240,070	$9,866	$39.34	$37.98 - $40.34
Q2 2016	236,395	$9,695	$37.95	$35.61 - $39.34
Q1 2016	187,246	$7,160	$35.14	$32.29 - $37.88
Q4 2015	191,358	$7,351	$35.50	$32.77 - $37.10
Q3 2015	195,793	$7,088	$35.60	$33.49 - $37.29
Q2 2015	182,351	$7,011	$38.66	$36.27 - $40.44
Q1 2015	187,893	$7,649	$38.44	$36.04 - $40.56
Q4 2014	186,816	$7,835	$39.69	$37.02 - $41.44
Q3 2014	180,854	$7,551	$40.71	$39.30 - $42.15
Q2 2014	177,823	$7,804	$41.25	$39.92 - $42.89
Q1 2014	169,492	$7,428	$42.20	$40.18 - $45.39
Q4 2013	164,314	$7,965	$45.01	$43.40 - $46.53
Q3 2013	149,392	$6,964	$43.25	$41.39 - $45.13
Q2 2013	1,248	$55	$42.08	$39.98 - $44.22