LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,364 Value ($000) $0 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 5,367 Value ($000) $0 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,656 Value ($000) $0 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,777 Value ($000) $0 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,932 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 6,182 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 6,589 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 6,589 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 6,842 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 6,906 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 6,906 Value ($000) $344 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 6,118 Value ($000) $363 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 6,118 Value ($000) $397 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 6,218 Value ($000) $359 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 6,218 Value ($000) $335 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 6,218 Value ($000) $340 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 6,218 Value ($000) $319 Avg Close $47.84 Range $43.34 - $52.37