LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,782 Value ($000) $4 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 8,885 Value ($000) $1 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 8,931 Value ($000) $1 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 17,331 Value ($000) $2 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 56,899 Value ($000) $5 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 57,035 Value ($000) $5 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 18,774 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 18,429 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 3,327 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 3,354 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 3,340 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 2,261 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 2,273 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 2,264 Value ($000) $113 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 2,732 Value ($000) $163 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 2,361 Value ($000) $153 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 2,294 Value ($000) $133 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 1,967 Value ($000) $107 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 1,735 Value ($000) $94 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 1,712 Value ($000) $88 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 3,249 Value ($000) $146 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 270,110 Value ($000) $9,386 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 379,140 Value ($000) $13,001 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 381,107 Value ($000) $13,274 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 4,637 Value ($000) $244 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 47,152 Value ($000) $2,428 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 192,204 Value ($000) $10,508 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 162,757 Value ($000) $7,801 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 45,951 Value ($000) $2,091 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 169,043 Value ($000) $8,490 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 160,743 Value ($000) $7,761 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 161,297 Value ($000) $8,021 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 114,463 Value ($000) $5,727 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 125,733 Value ($000) $6,018 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 60,881 Value ($000) $2,850 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 33,415 Value ($000) $1,562 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 23,011 Value ($000) $1,077 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 736 Value ($000) $30 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 736 Value ($000) $30 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 736 Value ($000) $28 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 887 Value ($000) $34 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 751 Value ($000) $27 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 736 Value ($000) $28 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 814 Value ($000) $33 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 736 Value ($000) $31 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 736 Value ($000) $31 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 736 Value ($000) $32 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 1,986 Value ($000) $87 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 1,986 Value ($000) $96 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 1,986 Value ($000) $92 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 2,307 Value ($000) $103 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,782	$4	$103.22	$97.32 - $109.06
Q3 2025	8,885	$1	$94.44	$89.21 - $100.64
Q2 2025	8,931	$1	$87.62	$78.83 - $92.24
Q1 2025	17,331	$2	$85.35	$80.29 - $92.17
Q4 2024	56,899	$5	$82.15	$74.90 - $87.22
Q3 2024	57,035	$5	$78.14	$72.84 - $83.19
Q2 2024	18,774	$1	$75.41	$72.54 - $77.82
Q1 2024	18,429	$1	$73.53	$69.23 - $78.15
Q4 2023	3,327	$0	$66.05	$61.01 - $70.46
Q3 2023	3,354	$0	$61.86	$58.35 - $64.94
Q2 2023	3,340	$0	$57.39	$54.82 - $59.75
Q1 2023	2,261	$0	$58.70	$52.38 - $62.61
Q4 2022	2,273	$0	$55.15	$49.22 - $58.29
Q3 2022	2,264	$113	$55.47	$48.82 - $59.46
Q2 2022	2,732	$163	$62.12	$56.00 - $67.31
Q1 2022	2,361	$153	$60.47	$56.11 - $65.14
Q4 2021	2,294	$133	$55.90	$52.50 - $58.29
Q3 2021	1,967	$107	$53.47	$50.57 - $55.80
Q2 2021	1,735	$94	$55.04	$49.92 - $58.36
Q1 2021	1,712	$88	$47.84	$43.34 - $52.37
Q4 2020	3,249	$146	$39.41	$32.10 - $44.28
Q3 2020	270,110	$9,386	$35.13	$31.65 - $39.31
Q2 2020	379,140	$13,001	$32.94	$26.69 - $39.52
Q1 2020	381,107	$13,274	$45.99	$27.85 - $55.47
Q4 2019	4,637	$244	$49.16	$47.11 - $51.21
Q3 2019	47,152	$2,428	$50.24	$45.69 - $54.67
Q2 2019	192,204	$10,508	$49.88	$46.59 - $53.25
Q1 2019	162,757	$7,801	$45.83	$42.86 - $47.55
Q4 2018	45,951	$2,091	$45.69	$40.81 - $49.49
Q3 2018	169,043	$8,490	$48.55	$46.45 - $50.73
Q2 2018	160,743	$7,761	$48.65	$46.06 - $51.27
Q1 2018	161,297	$8,021	$48.83	$43.94 - $51.73
Q4 2017	114,463	$5,727	$47.67	$45.93 - $49.25
Q3 2017	125,733	$6,018	$45.84	$43.40 - $47.74
Q2 2017	60,881	$2,850	$45.06	$43.87 - $46.59
Q1 2017	33,415	$1,562	$44.91	$43.51 - $46.04
Q4 2016	23,011	$1,077	$42.10	$38.94 - $46.14
Q3 2016	736	$30	$39.34	$37.98 - $40.34
Q2 2016	736	$30	$37.95	$35.61 - $39.34
Q1 2016	736	$28	$35.14	$32.29 - $37.88
Q4 2015	887	$34	$35.50	$32.77 - $37.10
Q3 2015	751	$27	$35.60	$33.49 - $37.29
Q2 2015	736	$28	$38.66	$36.27 - $40.44
Q1 2015	814	$33	$38.44	$36.04 - $40.56
Q4 2014	736	$31	$39.69	$37.02 - $41.44
Q3 2014	736	$31	$40.71	$39.30 - $42.15
Q2 2014	736	$32	$41.25	$39.92 - $42.89
Q1 2014	1,986	$87	$42.20	$40.18 - $45.39
Q4 2013	1,986	$96	$45.01	$43.40 - $46.53
Q3 2013	1,986	$92	$43.25	$41.39 - $45.13
Q2 2013	2,307	$103	$42.08	$39.98 - $44.22