LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,373 Value ($000) $6,463 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 60,920 Value ($000) $6,116 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 61,090 Value ($000) $5,600 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 60,219 Value ($000) $5,535 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 55,792 Value ($000) $4,725 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 55,785 Value ($000) $4,410 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 55,229 Value ($000) $4,128 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 51,166 Value ($000) $4,006 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 52,446 Value ($000) $3,650 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 52,471 Value ($000) $3,322 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 65,004 Value ($000) $3,860 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 58,553 Value ($000) $3,397 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 57,713 Value ($000) $3,366 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 49,024 Value ($000) $2,443 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 56,983 Value ($000) $3,377 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 57,063 Value ($000) $3,699 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 53,675 Value ($000) $3,100 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 54,294 Value ($000) $2,928 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 55,605 Value ($000) $3,039 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 61,599 Value ($000) $3,159 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 65,621 Value ($000) $2,954 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 61,191 Value ($000) $2,127 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 53,113 Value ($000) $1,821 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 57,863 Value ($000) $2,016 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 54,356 Value ($000) $2,853 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 52,722 Value ($000) $2,714 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 53,549 Value ($000) $2,928 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 50,339 Value ($000) $2,413 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 49,879 Value ($000) $2,271 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 46,879 Value ($000) $2,355 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 47,106 Value ($000) $2,275 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 46,996 Value ($000) $2,337 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 44,696 Value ($000) $2,236 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 44,877 Value ($000) $2,148 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 41,323 Value ($000) $1,934 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 41,009 Value ($000) $1,918 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 40,900 Value ($000) $1,916 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 39,450 Value ($000) $1,623 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 39,450 Value ($000) $1,621 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 38,850 Value ($000) $1,486 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 39,220 Value ($000) $1,506 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 39,760 Value ($000) $1,437 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 38,660 Value ($000) $1,489 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 44,260 Value ($000) $1,807 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 44,100 Value ($000) $1,874 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 46,600 Value ($000) $1,941 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 44,900 Value ($000) $1,976 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 45,800 Value ($000) $2,017 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 47,990 Value ($000) $2,315 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 50,090 Value ($000) $2,341 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 79,640 Value ($000) $3,536 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,373	$6,463	$103.22	$97.32 - $109.06
Q3 2025	60,920	$6,116	$94.44	$89.21 - $100.64
Q2 2025	61,090	$5,600	$87.62	$78.83 - $92.24
Q1 2025	60,219	$5,535	$85.35	$80.29 - $92.17
Q4 2024	55,792	$4,725	$82.15	$74.90 - $87.22
Q3 2024	55,785	$4,410	$78.14	$72.84 - $83.19
Q2 2024	55,229	$4,128	$75.41	$72.54 - $77.82
Q1 2024	51,166	$4,006	$73.53	$69.23 - $78.15
Q4 2023	52,446	$3,650	$66.05	$61.01 - $70.46
Q3 2023	52,471	$3,322	$61.86	$58.35 - $64.94
Q2 2023	65,004	$3,860	$57.39	$54.82 - $59.75
Q1 2023	58,553	$3,397	$58.70	$52.38 - $62.61
Q4 2022	57,713	$3,366	$55.15	$49.22 - $58.29
Q3 2022	49,024	$2,443	$55.47	$48.82 - $59.46
Q2 2022	56,983	$3,377	$62.12	$56.00 - $67.31
Q1 2022	57,063	$3,699	$60.47	$56.11 - $65.14
Q4 2021	53,675	$3,100	$55.90	$52.50 - $58.29
Q3 2021	54,294	$2,928	$53.47	$50.57 - $55.80
Q2 2021	55,605	$3,039	$55.04	$49.92 - $58.36
Q1 2021	61,599	$3,159	$47.84	$43.34 - $52.37
Q4 2020	65,621	$2,954	$39.41	$32.10 - $44.28
Q3 2020	61,191	$2,127	$35.13	$31.65 - $39.31
Q2 2020	53,113	$1,821	$32.94	$26.69 - $39.52
Q1 2020	57,863	$2,016	$45.99	$27.85 - $55.47
Q4 2019	54,356	$2,853	$49.16	$47.11 - $51.21
Q3 2019	52,722	$2,714	$50.24	$45.69 - $54.67
Q2 2019	53,549	$2,928	$49.88	$46.59 - $53.25
Q1 2019	50,339	$2,413	$45.83	$42.86 - $47.55
Q4 2018	49,879	$2,271	$45.69	$40.81 - $49.49
Q3 2018	46,879	$2,355	$48.55	$46.45 - $50.73
Q2 2018	47,106	$2,275	$48.65	$46.06 - $51.27
Q1 2018	46,996	$2,337	$48.83	$43.94 - $51.73
Q4 2017	44,696	$2,236	$47.67	$45.93 - $49.25
Q3 2017	44,877	$2,148	$45.84	$43.40 - $47.74
Q2 2017	41,323	$1,934	$45.06	$43.87 - $46.59
Q1 2017	41,009	$1,918	$44.91	$43.51 - $46.04
Q4 2016	40,900	$1,916	$42.10	$38.94 - $46.14
Q3 2016	39,450	$1,623	$39.34	$37.98 - $40.34
Q2 2016	39,450	$1,621	$37.95	$35.61 - $39.34
Q1 2016	38,850	$1,486	$35.14	$32.29 - $37.88
Q4 2015	39,220	$1,506	$35.50	$32.77 - $37.10
Q3 2015	39,760	$1,437	$35.60	$33.49 - $37.29
Q2 2015	38,660	$1,489	$38.66	$36.27 - $40.44
Q1 2015	44,260	$1,807	$38.44	$36.04 - $40.56
Q4 2014	44,100	$1,874	$39.69	$37.02 - $41.44
Q3 2014	46,600	$1,941	$40.71	$39.30 - $42.15
Q2 2014	44,900	$1,976	$41.25	$39.92 - $42.89
Q1 2014	45,800	$2,017	$42.20	$40.18 - $45.39
Q4 2013	47,990	$2,315	$45.01	$43.40 - $46.53
Q3 2013	50,090	$2,341	$43.25	$41.39 - $45.13
Q2 2013	79,640	$3,536	$42.08	$39.98 - $44.22