LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,991 Value ($000) $25,273 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 230,897 Value ($000) $23,180 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 257,916 Value ($000) $23,641 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 275,071 Value ($000) $25,282 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 389,990 Value ($000) $33,028 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 475,020 Value ($000) $37,479 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 525,920 Value ($000) $39,307 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 295,689 Value ($000) $23,149 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 283,993 Value ($000) $19,763 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 145,300 Value ($000) $9,199 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 137,016 Value ($000) $8,136 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 138,436 Value ($000) $8,032 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 122,885 Value ($000) $7,168 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 113,424 Value ($000) $5,759 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 104,406 Value ($000) $6,187 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 66,306 Value ($000) $4,298 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 67,568 Value ($000) $3,903 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 59,080 Value ($000) $3,186 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 79,565 Value ($000) $4,267 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 111,657 Value ($000) $5,726 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 176,778 Value ($000) $7,959 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 753,397 Value ($000) $26,181 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 969,969 Value ($000) $33,260 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 1,715,266 Value ($000) $59,743 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 1,706,476 Value ($000) $89,573 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 1,761,802 Value ($000) $90,698 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 1,741,102 Value ($000) $95,186 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 1,803,059 Value ($000) $86,421 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 1,828,301 Value ($000) $83,224 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 2,009,595 Value ($000) $100,942 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 2,074,632 Value ($000) $100,163 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 2,099,061 Value ($000) $104,386 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,969,799 Value ($000) $98,549 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 1,876,838 Value ($000) $89,825 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 1,656,684 Value ($000) $77,549 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 1,761,254 Value ($000) $82,374 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 1,740,924 Value ($000) $81,527 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 1,764,023 Value ($000) $72,590 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 1,656,626 Value ($000) $68,071 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 1,564,766 Value ($000) $59,868 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 1,537,169 Value ($000) $59,027 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 1,432,969 Value ($000) $51,787 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 576,169 Value ($000) $22,188 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 337,598 Value ($000) $13,784 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 255,149 Value ($000) $10,721 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 257,888 Value ($000) $10,744 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 276,738 Value ($000) $12,179 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 233,738 Value ($000) $10,296 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 189,338 Value ($000) $9,134 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 178,938 Value ($000) $8,364 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 154,138 Value ($000) $6,844 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,991	$25,273	$103.22	$97.32 - $109.06
Q3 2025	230,897	$23,180	$94.44	$89.21 - $100.64
Q2 2025	257,916	$23,641	$87.62	$78.83 - $92.24
Q1 2025	275,071	$25,282	$85.35	$80.29 - $92.17
Q4 2024	389,990	$33,028	$82.15	$74.90 - $87.22
Q3 2024	475,020	$37,479	$78.14	$72.84 - $83.19
Q2 2024	525,920	$39,307	$75.41	$72.54 - $77.82
Q1 2024	295,689	$23,149	$73.53	$69.23 - $78.15
Q4 2023	283,993	$19,763	$66.05	$61.01 - $70.46
Q3 2023	145,300	$9,199	$61.86	$58.35 - $64.94
Q2 2023	137,016	$8,136	$57.39	$54.82 - $59.75
Q1 2023	138,436	$8,032	$58.70	$52.38 - $62.61
Q4 2022	122,885	$7,168	$55.15	$49.22 - $58.29
Q3 2022	113,424	$5,759	$55.47	$48.82 - $59.46
Q2 2022	104,406	$6,187	$62.12	$56.00 - $67.31
Q1 2022	66,306	$4,298	$60.47	$56.11 - $65.14
Q4 2021	67,568	$3,903	$55.90	$52.50 - $58.29
Q3 2021	59,080	$3,186	$53.47	$50.57 - $55.80
Q2 2021	79,565	$4,267	$55.04	$49.92 - $58.36
Q1 2021	111,657	$5,726	$47.84	$43.34 - $52.37
Q4 2020	176,778	$7,959	$39.41	$32.10 - $44.28
Q3 2020	753,397	$26,181	$35.13	$31.65 - $39.31
Q2 2020	969,969	$33,260	$32.94	$26.69 - $39.52
Q1 2020	1,715,266	$59,743	$45.99	$27.85 - $55.47
Q4 2019	1,706,476	$89,573	$49.16	$47.11 - $51.21
Q3 2019	1,761,802	$90,698	$50.24	$45.69 - $54.67
Q2 2019	1,741,102	$95,186	$49.88	$46.59 - $53.25
Q1 2019	1,803,059	$86,421	$45.83	$42.86 - $47.55
Q4 2018	1,828,301	$83,224	$45.69	$40.81 - $49.49
Q3 2018	2,009,595	$100,942	$48.55	$46.45 - $50.73
Q2 2018	2,074,632	$100,163	$48.65	$46.06 - $51.27
Q1 2018	2,099,061	$104,386	$48.83	$43.94 - $51.73
Q4 2017	1,969,799	$98,549	$47.67	$45.93 - $49.25
Q3 2017	1,876,838	$89,825	$45.84	$43.40 - $47.74
Q2 2017	1,656,684	$77,549	$45.06	$43.87 - $46.59
Q1 2017	1,761,254	$82,374	$44.91	$43.51 - $46.04
Q4 2016	1,740,924	$81,527	$42.10	$38.94 - $46.14
Q3 2016	1,764,023	$72,590	$39.34	$37.98 - $40.34
Q2 2016	1,656,626	$68,071	$37.95	$35.61 - $39.34
Q1 2016	1,564,766	$59,868	$35.14	$32.29 - $37.88
Q4 2015	1,537,169	$59,027	$35.50	$32.77 - $37.10
Q3 2015	1,432,969	$51,787	$35.60	$33.49 - $37.29
Q2 2015	576,169	$22,188	$38.66	$36.27 - $40.44
Q1 2015	337,598	$13,784	$38.44	$36.04 - $40.56
Q4 2014	255,149	$10,721	$39.69	$37.02 - $41.44
Q3 2014	257,888	$10,744	$40.71	$39.30 - $42.15
Q2 2014	276,738	$12,179	$41.25	$39.92 - $42.89
Q1 2014	233,738	$10,296	$42.20	$40.18 - $45.39
Q4 2013	189,338	$9,134	$45.01	$43.40 - $46.53
Q3 2013	178,938	$8,364	$43.25	$41.39 - $45.13
Q2 2013	154,138	$6,844	$42.08	$39.98 - $44.22