LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,428 Value ($000) $3,099 Avg Close $103.22 Range $97.32 - $109.06

Q2 2025

Shares 22,095 Value ($000) $2,025 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 21,694 Value ($000) $1,994 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 28,767 Value ($000) $2,436 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 35,614 Value ($000) $2,815 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 35,229 Value ($000) $2,633 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 46,480 Value ($000) $3,639 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 42,703 Value ($000) $2,972 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 29,699 Value ($000) $1,880 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 38,582 Value ($000) $2,291 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 25,622 Value ($000) $1,487 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 65,196 Value ($000) $3,803 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 33,025 Value ($000) $1,646 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 43,781 Value ($000) $2,594 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 46,012 Value ($000) $2,982 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 76,625 Value ($000) $4,426 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 164,970 Value ($000) $8,897 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 153,471 Value ($000) $8,387 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 108,971 Value ($000) $5,588 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 93,897 Value ($000) $4,227 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 83,730 Value ($000) $2,910 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 76,740 Value ($000) $2,631 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 70,900 Value ($000) $2,469 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 30,249 Value ($000) $1,588 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 29,616 Value ($000) $1,525 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 67,726 Value ($000) $3,703 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 36,276 Value ($000) $1,739 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 63,603 Value ($000) $2,895 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 36,645 Value ($000) $1,841 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 36,987 Value ($000) $1,786 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 34,954 Value ($000) $1,738 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 285,787 Value ($000) $14,298 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 40,213 Value ($000) $1,925 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 39,021 Value ($000) $1,827 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 28,811 Value ($000) $1,347 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 18,949 Value ($000) $887 Avg Close $42.10 Range $38.94 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,428	$3,099	$103.22	$97.32 - $109.06
Q2 2025	22,095	$2,025	$87.62	$78.83 - $92.24
Q1 2025	21,694	$1,994	$85.35	$80.29 - $92.17
Q4 2024	28,767	$2,436	$82.15	$74.90 - $87.22
Q3 2024	35,614	$2,815	$78.14	$72.84 - $83.19
Q2 2024	35,229	$2,633	$75.41	$72.54 - $77.82
Q1 2024	46,480	$3,639	$73.53	$69.23 - $78.15
Q4 2023	42,703	$2,972	$66.05	$61.01 - $70.46
Q3 2023	29,699	$1,880	$61.86	$58.35 - $64.94
Q2 2023	38,582	$2,291	$57.39	$54.82 - $59.75
Q1 2023	25,622	$1,487	$58.70	$52.38 - $62.61
Q4 2022	65,196	$3,803	$55.15	$49.22 - $58.29
Q3 2022	33,025	$1,646	$55.47	$48.82 - $59.46
Q2 2022	43,781	$2,594	$62.12	$56.00 - $67.31
Q1 2022	46,012	$2,982	$60.47	$56.11 - $65.14
Q4 2021	76,625	$4,426	$55.90	$52.50 - $58.29
Q3 2021	164,970	$8,897	$53.47	$50.57 - $55.80
Q2 2021	153,471	$8,387	$55.04	$49.92 - $58.36
Q1 2021	108,971	$5,588	$47.84	$43.34 - $52.37
Q4 2020	93,897	$4,227	$39.41	$32.10 - $44.28
Q3 2020	83,730	$2,910	$35.13	$31.65 - $39.31
Q2 2020	76,740	$2,631	$32.94	$26.69 - $39.52
Q1 2020	70,900	$2,469	$45.99	$27.85 - $55.47
Q4 2019	30,249	$1,588	$49.16	$47.11 - $51.21
Q3 2019	29,616	$1,525	$50.24	$45.69 - $54.67
Q2 2019	67,726	$3,703	$49.88	$46.59 - $53.25
Q1 2019	36,276	$1,739	$45.83	$42.86 - $47.55
Q4 2018	63,603	$2,895	$45.69	$40.81 - $49.49
Q3 2018	36,645	$1,841	$48.55	$46.45 - $50.73
Q2 2018	36,987	$1,786	$48.65	$46.06 - $51.27
Q1 2018	34,954	$1,738	$48.83	$43.94 - $51.73
Q4 2017	285,787	$14,298	$47.67	$45.93 - $49.25
Q3 2017	40,213	$1,925	$45.84	$43.40 - $47.74
Q2 2017	39,021	$1,827	$45.06	$43.87 - $46.59
Q1 2017	28,811	$1,347	$44.91	$43.51 - $46.04
Q4 2016	18,949	$887	$42.10	$38.94 - $46.14