LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $575 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,460 Value ($000) $548 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 5,478 Value ($000) $502 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 5,497 Value ($000) $505 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 5,543 Value ($000) $469 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,541 Value ($000) $438 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,771 Value ($000) $431 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,771 Value ($000) $452 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,918 Value ($000) $412 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 5,918 Value ($000) $375 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 6,177 Value ($000) $367 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 6,264 Value ($000) $363 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 6,362 Value ($000) $371 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 6,449 Value ($000) $321 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 6,678 Value ($000) $396 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 6,678 Value ($000) $433 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 6,678 Value ($000) $386 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 6,756 Value ($000) $364 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 6,956 Value ($000) $380 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 7,070 Value ($000) $363 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 7,070 Value ($000) $318 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 33,325 Value ($000) $1,158 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 39,518 Value ($000) $1,355 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 43,287 Value ($000) $1,508 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 44,810 Value ($000) $2,352 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 45,892 Value ($000) $2,362 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 53,703 Value ($000) $2,936 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 55,118 Value ($000) $2,642 Avg Close $45.83 Range $42.86 - $47.55