LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,560 Value ($000) $4,166 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 157,280 Value ($000) $15,789 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 225,513 Value ($000) $20,671 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 242,160 Value ($000) $22,257 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 231,832 Value ($000) $19,634 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 243,459 Value ($000) $19,245 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 259,518 Value ($000) $19,396 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 263,061 Value ($000) $20,595 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 216,412 Value ($000) $15,060 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 298,307 Value ($000) $18,886 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 283,451 Value ($000) $16,831 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 305,979 Value ($000) $17,753 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 370,871 Value ($000) $21,633 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 332,245 Value ($000) $16,559 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 328,348 Value ($000) $19,459 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 320,038 Value ($000) $20,745 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 268,796 Value ($000) $15,525 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 228,273 Value ($000) $12,312 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 89,460 Value ($000) $4,889 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 91,006 Value ($000) $4,667 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 95,820 Value ($000) $4,314 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 105,632 Value ($000) $3,671 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 109,735 Value ($000) $3,763 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 117,877 Value ($000) $4,106 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 119,256 Value ($000) $6,260 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 121,856 Value ($000) $6,273 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 122,621 Value ($000) $6,704 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 123,703 Value ($000) $5,929 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 126,928 Value ($000) $5,778 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 126,068 Value ($000) $6,332 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 125,828 Value ($000) $6,075 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 138,981 Value ($000) $6,911 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 143,574 Value ($000) $7,183 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 150,079 Value ($000) $7,183 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 151,044 Value ($000) $7,070 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 155,654 Value ($000) $7,280 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 158,919 Value ($000) $7,442 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 165,499 Value ($000) $6,810 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 159,719 Value ($000) $6,563 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 158,908 Value ($000) $6,080 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 174,397 Value ($000) $6,697 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 184,837 Value ($000) $6,680 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 187,122 Value ($000) $7,206 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 198,950 Value ($000) $8,123 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 199,812 Value ($000) $8,396 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 218,495 Value ($000) $9,103 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 225,094 Value ($000) $9,907 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 115,416 Value ($000) $5,085 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 116,075 Value ($000) $5,600 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 116,648 Value ($000) $5,452 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 125,938 Value ($000) $5,592 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,560	$4,166	$103.22	$97.32 - $109.06
Q3 2025	157,280	$15,789	$94.44	$89.21 - $100.64
Q2 2025	225,513	$20,671	$87.62	$78.83 - $92.24
Q1 2025	242,160	$22,257	$85.35	$80.29 - $92.17
Q4 2024	231,832	$19,634	$82.15	$74.90 - $87.22
Q3 2024	243,459	$19,245	$78.14	$72.84 - $83.19
Q2 2024	259,518	$19,396	$75.41	$72.54 - $77.82
Q1 2024	263,061	$20,595	$73.53	$69.23 - $78.15
Q4 2023	216,412	$15,060	$66.05	$61.01 - $70.46
Q3 2023	298,307	$18,886	$61.86	$58.35 - $64.94
Q2 2023	283,451	$16,831	$57.39	$54.82 - $59.75
Q1 2023	305,979	$17,753	$58.70	$52.38 - $62.61
Q4 2022	370,871	$21,633	$55.15	$49.22 - $58.29
Q3 2022	332,245	$16,559	$55.47	$48.82 - $59.46
Q2 2022	328,348	$19,459	$62.12	$56.00 - $67.31
Q1 2022	320,038	$20,745	$60.47	$56.11 - $65.14
Q4 2021	268,796	$15,525	$55.90	$52.50 - $58.29
Q3 2021	228,273	$12,312	$53.47	$50.57 - $55.80
Q2 2021	89,460	$4,889	$55.04	$49.92 - $58.36
Q1 2021	91,006	$4,667	$47.84	$43.34 - $52.37
Q4 2020	95,820	$4,314	$39.41	$32.10 - $44.28
Q3 2020	105,632	$3,671	$35.13	$31.65 - $39.31
Q2 2020	109,735	$3,763	$32.94	$26.69 - $39.52
Q1 2020	117,877	$4,106	$45.99	$27.85 - $55.47
Q4 2019	119,256	$6,260	$49.16	$47.11 - $51.21
Q3 2019	121,856	$6,273	$50.24	$45.69 - $54.67
Q2 2019	122,621	$6,704	$49.88	$46.59 - $53.25
Q1 2019	123,703	$5,929	$45.83	$42.86 - $47.55
Q4 2018	126,928	$5,778	$45.69	$40.81 - $49.49
Q3 2018	126,068	$6,332	$48.55	$46.45 - $50.73
Q2 2018	125,828	$6,075	$48.65	$46.06 - $51.27
Q1 2018	138,981	$6,911	$48.83	$43.94 - $51.73
Q4 2017	143,574	$7,183	$47.67	$45.93 - $49.25
Q3 2017	150,079	$7,183	$45.84	$43.40 - $47.74
Q2 2017	151,044	$7,070	$45.06	$43.87 - $46.59
Q1 2017	155,654	$7,280	$44.91	$43.51 - $46.04
Q4 2016	158,919	$7,442	$42.10	$38.94 - $46.14
Q3 2016	165,499	$6,810	$39.34	$37.98 - $40.34
Q2 2016	159,719	$6,563	$37.95	$35.61 - $39.34
Q1 2016	158,908	$6,080	$35.14	$32.29 - $37.88
Q4 2015	174,397	$6,697	$35.50	$32.77 - $37.10
Q3 2015	184,837	$6,680	$35.60	$33.49 - $37.29
Q2 2015	187,122	$7,206	$38.66	$36.27 - $40.44
Q1 2015	198,950	$8,123	$38.44	$36.04 - $40.56
Q4 2014	199,812	$8,396	$39.69	$37.02 - $41.44
Q3 2014	218,495	$9,103	$40.71	$39.30 - $42.15
Q2 2014	225,094	$9,907	$41.25	$39.92 - $42.89
Q1 2014	115,416	$5,085	$42.20	$40.18 - $45.39
Q4 2013	116,075	$5,600	$45.01	$43.40 - $46.53
Q3 2013	116,648	$5,452	$43.25	$41.39 - $45.13
Q2 2013	125,938	$5,592	$42.08	$39.98 - $44.22