LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,686 Value ($000) $8,252 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 81,776 Value ($000) $8,209 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 81,481 Value ($000) $7,469 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 77,207 Value ($000) $7,096 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 74,791 Value ($000) $6,333 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 73,927 Value ($000) $5,844 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 74,908 Value ($000) $5,599 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 72,572 Value ($000) $5,682 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 74,537 Value ($000) $5,178 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 78,807 Value ($000) $4,989 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 78,780 Value ($000) $4,678 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 75,037 Value ($000) $4,354 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 77,991 Value ($000) $4,575 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 85,211 Value ($000) $4,246 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 85,701 Value ($000) $5,078 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 90,015 Value ($000) $5,834 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 92,927 Value ($000) $5,404 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 97,402 Value ($000) $5,252 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 106,195 Value ($000) $5,803 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 110,493 Value ($000) $5,666 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 116,255 Value ($000) $5,125 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 123,157 Value ($000) $4,279 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 134,928 Value ($000) $4,624 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 137,481 Value ($000) $4,788 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 137,796 Value ($000) $7,233 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 140,702 Value ($000) $7,242 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 135,244 Value ($000) $7,395 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 121,256 Value ($000) $5,812 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 428,452 Value ($000) $19,490 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 432,560 Value ($000) $21,721 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 431,254 Value ($000) $20,821 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 430,034 Value ($000) $21,385 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 428,646 Value ($000) $21,448 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 434,570 Value ($000) $20,798 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 434,015 Value ($000) $20,316 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 433,384 Value ($000) $20,271 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 471,475 Value ($000) $22,084 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 28,120 Value ($000) $1,148 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 25,891 Value ($000) $1,039 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 25,891 Value ($000) $996 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 25,891 Value ($000) $1,003 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 29,004 Value ($000) $1,036 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 31,920 Value ($000) $1,220 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 31,920 Value ($000) $1,301 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 38,309 Value ($000) $1,625 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 38,309 Value ($000) $1,606 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 38,309 Value ($000) $1,678 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 38,309 Value ($000) $1,665 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 38,309 Value ($000) $1,829 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 45,833 Value ($000) $2,151 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 41,344 Value ($000) $1,840 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,686	$8,252	$103.22	$97.32 - $109.06
Q3 2025	81,776	$8,209	$94.44	$89.21 - $100.64
Q2 2025	81,481	$7,469	$87.62	$78.83 - $92.24
Q1 2025	77,207	$7,096	$85.35	$80.29 - $92.17
Q4 2024	74,791	$6,333	$82.15	$74.90 - $87.22
Q3 2024	73,927	$5,844	$78.14	$72.84 - $83.19
Q2 2024	74,908	$5,599	$75.41	$72.54 - $77.82
Q1 2024	72,572	$5,682	$73.53	$69.23 - $78.15
Q4 2023	74,537	$5,178	$66.05	$61.01 - $70.46
Q3 2023	78,807	$4,989	$61.86	$58.35 - $64.94
Q2 2023	78,780	$4,678	$57.39	$54.82 - $59.75
Q1 2023	75,037	$4,354	$58.70	$52.38 - $62.61
Q4 2022	77,991	$4,575	$55.15	$49.22 - $58.29
Q3 2022	85,211	$4,246	$55.47	$48.82 - $59.46
Q2 2022	85,701	$5,078	$62.12	$56.00 - $67.31
Q1 2022	90,015	$5,834	$60.47	$56.11 - $65.14
Q4 2021	92,927	$5,404	$55.90	$52.50 - $58.29
Q3 2021	97,402	$5,252	$53.47	$50.57 - $55.80
Q2 2021	106,195	$5,803	$55.04	$49.92 - $58.36
Q1 2021	110,493	$5,666	$47.84	$43.34 - $52.37
Q4 2020	116,255	$5,125	$39.41	$32.10 - $44.28
Q3 2020	123,157	$4,279	$35.13	$31.65 - $39.31
Q2 2020	134,928	$4,624	$32.94	$26.69 - $39.52
Q1 2020	137,481	$4,788	$45.99	$27.85 - $55.47
Q4 2019	137,796	$7,233	$49.16	$47.11 - $51.21
Q3 2019	140,702	$7,242	$50.24	$45.69 - $54.67
Q2 2019	135,244	$7,395	$49.88	$46.59 - $53.25
Q1 2019	121,256	$5,812	$45.83	$42.86 - $47.55
Q4 2018	428,452	$19,490	$45.69	$40.81 - $49.49
Q3 2018	432,560	$21,721	$48.55	$46.45 - $50.73
Q2 2018	431,254	$20,821	$48.65	$46.06 - $51.27
Q1 2018	430,034	$21,385	$48.83	$43.94 - $51.73
Q4 2017	428,646	$21,448	$47.67	$45.93 - $49.25
Q3 2017	434,570	$20,798	$45.84	$43.40 - $47.74
Q2 2017	434,015	$20,316	$45.06	$43.87 - $46.59
Q1 2017	433,384	$20,271	$44.91	$43.51 - $46.04
Q4 2016	471,475	$22,084	$42.10	$38.94 - $46.14
Q3 2016	28,120	$1,148	$39.34	$37.98 - $40.34
Q2 2016	25,891	$1,039	$37.95	$35.61 - $39.34
Q1 2016	25,891	$996	$35.14	$32.29 - $37.88
Q4 2015	25,891	$1,003	$35.50	$32.77 - $37.10
Q3 2015	29,004	$1,036	$35.60	$33.49 - $37.29
Q2 2015	31,920	$1,220	$38.66	$36.27 - $40.44
Q1 2015	31,920	$1,301	$38.44	$36.04 - $40.56
Q4 2014	38,309	$1,625	$39.69	$37.02 - $41.44
Q3 2014	38,309	$1,606	$40.71	$39.30 - $42.15
Q2 2014	38,309	$1,678	$41.25	$39.92 - $42.89
Q1 2014	38,309	$1,665	$42.20	$40.18 - $45.39
Q4 2013	38,309	$1,829	$45.01	$43.40 - $46.53
Q3 2013	45,833	$2,151	$43.25	$41.39 - $45.13
Q2 2013	41,344	$1,840	$42.08	$39.98 - $44.22