LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,644 Value ($000) $270 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 4,499 Value ($000) $205 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 6,067 Value ($000) $305 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 6,067 Value ($000) $293 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 6,081 Value ($000) $302 Avg Close $48.83 Range $43.94 - $51.73
Q2 2017
Shares 2,828 Value ($000) $132 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 2,801 Value ($000) $131 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 3,110 Value ($000) $144 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 3,071 Value ($000) $125 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 2,747 Value ($000) $111 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,586 Value ($000) $98 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 2,775 Value ($000) $106 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 2,775 Value ($000) $100 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 2,851 Value ($000) $108 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 2,864 Value ($000) $115 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 2,447 Value ($000) $101 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 2,405 Value ($000) $98 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 2,504 Value ($000) $109 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 3,609 Value ($000) $157 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 3,638 Value ($000) $175 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 4,149 Value ($000) $192 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 4,791 Value ($000) $211 Avg Close $42.08 Range $39.98 - $44.22