LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 97,035 Value ($000) $7,671 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 105,113 Value ($000) $7,856 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 114,570 Value ($000) $8,970 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 116,404 Value ($000) $8,101 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 142,845 Value ($000) $9,044 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 144,818 Value ($000) $8,599 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 146,825 Value ($000) $8,519 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 159,159 Value ($000) $9 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 163,510 Value ($000) $8,149 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 171,624 Value ($000) $10,170 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 356,075 Value ($000) $23,081 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 362,399 Value ($000) $20,932 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 387,309 Value ($000) $20,887 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 421,463 Value ($000) $23,033 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 423,412 Value ($000) $21,712 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 414,415 Value ($000) $18,657 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 459,477 Value ($000) $15,967 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 472,936 Value ($000) $16,217 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 489,564 Value ($000) $17,051 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 377,927 Value ($000) $19,838 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 378,422 Value ($000) $19,481 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 271,409 Value ($000) $14,838 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 281,829 Value ($000) $13,508 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 273,990 Value ($000) $12,472 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 297,887 Value ($000) $14,963 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 294,807 Value ($000) $14,233 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 277,900 Value ($000) $13,820 Avg Close $48.83 Range $43.94 - $51.73