LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,550 Value ($000) $327 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 11,450 Value ($000) $399 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 14,250 Value ($000) $748 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 14,250 Value ($000) $734 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 14,250 Value ($000) $779 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 14,250 Value ($000) $683 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 14,250 Value ($000) $649 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 14,250 Value ($000) $716 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 14,250 Value ($000) $688 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 14,250 Value ($000) $709 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 14,250 Value ($000) $713 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 14,250 Value ($000) $682 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 14,250 Value ($000) $667 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 15,950 Value ($000) $746 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 15,950 Value ($000) $747 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,950 Value ($000) $656 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 15,950 Value ($000) $655 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 15,950 Value ($000) $610 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 15,950 Value ($000) $612 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 23,750 Value ($000) $858 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 23,750 Value ($000) $915 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 138,850 Value ($000) $5,669 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 138,850 Value ($000) $5,835 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 563,700 Value ($000) $23,483 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 641,700 Value ($000) $28,241 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 639,700 Value ($000) $28,178 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 743,800 Value ($000) $35,881 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 823,000 Value ($000) $38,467 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 813,000 Value ($000) $36,097 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,550	$327	$32.94	$26.69 - $39.52
Q1 2020	11,450	$399	$45.99	$27.85 - $55.47
Q4 2019	14,250	$748	$49.16	$47.11 - $51.21
Q3 2019	14,250	$734	$50.24	$45.69 - $54.67
Q2 2019	14,250	$779	$49.88	$46.59 - $53.25
Q1 2019	14,250	$683	$45.83	$42.86 - $47.55
Q4 2018	14,250	$649	$45.69	$40.81 - $49.49
Q3 2018	14,250	$716	$48.55	$46.45 - $50.73
Q2 2018	14,250	$688	$48.65	$46.06 - $51.27
Q1 2018	14,250	$709	$48.83	$43.94 - $51.73
Q4 2017	14,250	$713	$47.67	$45.93 - $49.25
Q3 2017	14,250	$682	$45.84	$43.40 - $47.74
Q2 2017	14,250	$667	$45.06	$43.87 - $46.59
Q1 2017	15,950	$746	$44.91	$43.51 - $46.04
Q4 2016	15,950	$747	$42.10	$38.94 - $46.14
Q3 2016	15,950	$656	$39.34	$37.98 - $40.34
Q2 2016	15,950	$655	$37.95	$35.61 - $39.34
Q1 2016	15,950	$610	$35.14	$32.29 - $37.88
Q4 2015	15,950	$612	$35.50	$32.77 - $37.10
Q3 2015	23,750	$858	$35.60	$33.49 - $37.29
Q2 2015	23,750	$915	$38.66	$36.27 - $40.44
Q1 2015	138,850	$5,669	$38.44	$36.04 - $40.56
Q4 2014	138,850	$5,835	$39.69	$37.02 - $41.44
Q3 2014	563,700	$23,483	$40.71	$39.30 - $42.15
Q2 2014	641,700	$28,241	$41.25	$39.92 - $42.89
Q1 2014	639,700	$28,178	$42.20	$40.18 - $45.39
Q4 2013	743,800	$35,881	$45.01	$43.40 - $46.53
Q3 2013	823,000	$38,467	$43.25	$41.39 - $45.13
Q2 2013	813,000	$36,097	$42.08	$39.98 - $44.22