LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,038 Value ($000) $27 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 259,381 Value ($000) $26 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 261,453 Value ($000) $24 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 260,703 Value ($000) $24 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 261,277 Value ($000) $22 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 260,798 Value ($000) $21 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 261,401 Value ($000) $20 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 272,053 Value ($000) $21 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 320,784 Value ($000) $22 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 323,799 Value ($000) $21 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 325,885 Value ($000) $19 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 323,222 Value ($000) $19 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 317,923 Value ($000) $19 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 311,439 Value ($000) $15,522 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 294,039 Value ($000) $17,425 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 294,919 Value ($000) $19,117 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 290,252 Value ($000) $16,765 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 284,935 Value ($000) $15,367 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 279,300 Value ($000) $14,323 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 558,600 Value ($000) $28,646 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 278,705 Value ($000) $12,547 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 284,363 Value ($000) $9,882 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 280,477 Value ($000) $9,618 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 273,559 Value ($000) $9,528 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 250,235 Value ($000) $13,135 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 251,417 Value ($000) $12,943 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 254,744 Value ($000) $13,927 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 255,273 Value ($000) $12,235 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 250,414 Value ($000) $11,399 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 249,495 Value ($000) $12,532 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 246,539 Value ($000) $11,903 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 251,241 Value ($000) $12,494 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 249,317 Value ($000) $12,473 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 254,164 Value ($000) $12,164 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 254,269 Value ($000) $11,902 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 254,010 Value ($000) $11,880 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 252,055 Value ($000) $11,804 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 251,947 Value ($000) $10,368 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 253,828 Value ($000) $10,430 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 255,931 Value ($000) $9,792 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 245,266 Value ($000) $9,418 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 255,365 Value ($000) $9,229 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 251,804 Value ($000) $9,697 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 252,888 Value ($000) $10,325 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 249,280 Value ($000) $10,475 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 246,637 Value ($000) $10,274,897 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 239,570 Value ($000) $10,543 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 239,042 Value ($000) $10,530 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 236,620 Value ($000) $11,415 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 242,597 Value ($000) $11,339 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 246,596 Value ($000) $10,949 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,038	$27	$103.22	$97.32 - $109.06
Q3 2025	259,381	$26	$94.44	$89.21 - $100.64
Q2 2025	261,453	$24	$87.62	$78.83 - $92.24
Q1 2025	260,703	$24	$85.35	$80.29 - $92.17
Q4 2024	261,277	$22	$82.15	$74.90 - $87.22
Q3 2024	260,798	$21	$78.14	$72.84 - $83.19
Q2 2024	261,401	$20	$75.41	$72.54 - $77.82
Q1 2024	272,053	$21	$73.53	$69.23 - $78.15
Q4 2023	320,784	$22	$66.05	$61.01 - $70.46
Q3 2023	323,799	$21	$61.86	$58.35 - $64.94
Q2 2023	325,885	$19	$57.39	$54.82 - $59.75
Q1 2023	323,222	$19	$58.70	$52.38 - $62.61
Q4 2022	317,923	$19	$55.15	$49.22 - $58.29
Q3 2022	311,439	$15,522	$55.47	$48.82 - $59.46
Q2 2022	294,039	$17,425	$62.12	$56.00 - $67.31
Q1 2022	294,919	$19,117	$60.47	$56.11 - $65.14
Q4 2021	290,252	$16,765	$55.90	$52.50 - $58.29
Q3 2021	284,935	$15,367	$53.47	$50.57 - $55.80
Q2 2021	279,300	$14,323	$55.04	$49.92 - $58.36
Q1 2021	558,600	$28,646	$47.84	$43.34 - $52.37
Q4 2020	278,705	$12,547	$39.41	$32.10 - $44.28
Q3 2020	284,363	$9,882	$35.13	$31.65 - $39.31
Q2 2020	280,477	$9,618	$32.94	$26.69 - $39.52
Q1 2020	273,559	$9,528	$45.99	$27.85 - $55.47
Q4 2019	250,235	$13,135	$49.16	$47.11 - $51.21
Q3 2019	251,417	$12,943	$50.24	$45.69 - $54.67
Q2 2019	254,744	$13,927	$49.88	$46.59 - $53.25
Q1 2019	255,273	$12,235	$45.83	$42.86 - $47.55
Q4 2018	250,414	$11,399	$45.69	$40.81 - $49.49
Q3 2018	249,495	$12,532	$48.55	$46.45 - $50.73
Q2 2018	246,539	$11,903	$48.65	$46.06 - $51.27
Q1 2018	251,241	$12,494	$48.83	$43.94 - $51.73
Q4 2017	249,317	$12,473	$47.67	$45.93 - $49.25
Q3 2017	254,164	$12,164	$45.84	$43.40 - $47.74
Q2 2017	254,269	$11,902	$45.06	$43.87 - $46.59
Q1 2017	254,010	$11,880	$44.91	$43.51 - $46.04
Q4 2016	252,055	$11,804	$42.10	$38.94 - $46.14
Q3 2016	251,947	$10,368	$39.34	$37.98 - $40.34
Q2 2016	253,828	$10,430	$37.95	$35.61 - $39.34
Q1 2016	255,931	$9,792	$35.14	$32.29 - $37.88
Q4 2015	245,266	$9,418	$35.50	$32.77 - $37.10
Q3 2015	255,365	$9,229	$35.60	$33.49 - $37.29
Q2 2015	251,804	$9,697	$38.66	$36.27 - $40.44
Q1 2015	252,888	$10,325	$38.44	$36.04 - $40.56
Q4 2014	249,280	$10,475	$39.69	$37.02 - $41.44
Q3 2014	246,637	$10,274,897	$40.71	$39.30 - $42.15
Q2 2014	239,570	$10,543	$41.25	$39.92 - $42.89
Q1 2014	239,042	$10,530	$42.20	$40.18 - $45.39
Q4 2013	236,620	$11,415	$45.01	$43.40 - $46.53
Q3 2013	242,597	$11,339	$43.25	$41.39 - $45.13
Q2 2013	246,596	$10,949	$42.08	$39.98 - $44.22