LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,837 Value ($000) $78,544 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 777,030 Value ($000) $78,006 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 693,361 Value ($000) $63,553 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 745,639 Value ($000) $68,532 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 758,592 Value ($000) $64,245 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 707,564 Value ($000) $55,933 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 624,460 Value ($000) $46,672 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 506,922 Value ($000) $39,687 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 456,408 Value ($000) $31,761 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 411,325 Value ($000) $26,041 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 363,303 Value ($000) $21,573 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 367,249 Value ($000) $21,308 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 374,552 Value ($000) $21,848 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 372,268 Value ($000) $18,554 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 378,359 Value ($000) $22,422 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 397,359 Value ($000) $25,757 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 419,680 Value ($000) $24,241 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 402,234 Value ($000) $21,692 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 409,991 Value ($000) $22,406 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 453,948 Value ($000) $23,278 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 462,509 Value ($000) $20,822 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 464,327 Value ($000) $16,135 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 454,434 Value ($000) $15,583 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 467,825 Value ($000) $16,294 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 543,177 Value ($000) $28,511 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 505,691 Value ($000) $26,033 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 503,710 Value ($000) $27,538 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 525,652 Value ($000) $25,195 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 537,155 Value ($000) $24,451 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 533,290 Value ($000) $26,787 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 539,297 Value ($000) $26,037 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 528,747 Value ($000) $26,295 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 550,416 Value ($000) $27,537 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 491,256 Value ($000) $23,512 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 528,288 Value ($000) $24,730 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 574,972 Value ($000) $26,892 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 599,872 Value ($000) $28,092 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 615,372 Value ($000) $25,323 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 610,072 Value ($000) $25,068 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 620,720 Value ($000) $23,749 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 595,284 Value ($000) $22,859 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 585,830 Value ($000) $21,172 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 568,586 Value ($000) $21,896 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 615,870 Value ($000) $25,146 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 625,978 Value ($000) $26,304 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 620,122 Value ($000) $25,834 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 594,625 Value ($000) $26,169 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 558,625 Value ($000) $24,607 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 556,025 Value ($000) $26,823 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 552,125 Value ($000) $25,806 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 535,150 Value ($000) $23,761 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 542,290 Value ($000) $23,899 Avg Close $40.65 Range $38.49 - $42.04