LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,700 Value ($000) $24,506 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 234,000 Value ($000) $23,491 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 234,000 Value ($000) $21,448 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 238,200 Value ($000) $21,893 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 251,000 Value ($000) $21,257 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 261,500 Value ($000) $20,672 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 266,500 Value ($000) $19,918 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 269,500 Value ($000) $21,099 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 275,500 Value ($000) $19,172 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 279,500 Value ($000) $17,695 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 279,500 Value ($000) $16,597 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 284,500 Value ($000) $16,507 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 281,000 Value ($000) $16,391 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 266,000 Value ($000) $13,257 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 251,000 Value ($000) $14,874 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 110,000 Value ($000) $7,130 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 113,000 Value ($000) $6,527 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 119,000 Value ($000) $6,418 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 123,000 Value ($000) $6,722 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 124,000 Value ($000) $6,359 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 124,000 Value ($000) $5,582 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 133,000 Value ($000) $4,622 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 136,800 Value ($000) $4,691 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 142,700 Value ($000) $4,970 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 144,000 Value ($000) $7,559 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 146,000 Value ($000) $7,516 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 146,000 Value ($000) $7,982 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 154,000 Value ($000) $7,381 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 154,000 Value ($000) $7,010 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 154,000 Value ($000) $7,735 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 154,000 Value ($000) $7,435 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 155,000 Value ($000) $7,708 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 157,000 Value ($000) $7,855 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 159,000 Value ($000) $7,610 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 164,000 Value ($000) $7,677 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 164,000 Value ($000) $7,670 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 166,000 Value ($000) $7,774 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 192,000 Value ($000) $7,901 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 214,000 Value ($000) $8,793 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 214,000 Value ($000) $8,188 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 230,000 Value ($000) $8,832 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 244,000 Value ($000) $8,818 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 255,000 Value ($000) $9,820 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 256,000 Value ($000) $10,452 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 272,000 Value ($000) $11,429 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 281,000 Value ($000) $11,706 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 282,200 Value ($000) $12,420 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 278,200 Value ($000) $12,255 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 315,200 Value ($000) $15,205 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 311,200 Value ($000) $14,545 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 297,000 Value ($000) $13,187 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,700	$24,506	$103.22	$97.32 - $109.06
Q3 2025	234,000	$23,491	$94.44	$89.21 - $100.64
Q2 2025	234,000	$21,448	$87.62	$78.83 - $92.24
Q1 2025	238,200	$21,893	$85.35	$80.29 - $92.17
Q4 2024	251,000	$21,257	$82.15	$74.90 - $87.22
Q3 2024	261,500	$20,672	$78.14	$72.84 - $83.19
Q2 2024	266,500	$19,918	$75.41	$72.54 - $77.82
Q1 2024	269,500	$21,099	$73.53	$69.23 - $78.15
Q4 2023	275,500	$19,172	$66.05	$61.01 - $70.46
Q3 2023	279,500	$17,695	$61.86	$58.35 - $64.94
Q2 2023	279,500	$16,597	$57.39	$54.82 - $59.75
Q1 2023	284,500	$16,507	$58.70	$52.38 - $62.61
Q4 2022	281,000	$16,391	$55.15	$49.22 - $58.29
Q3 2022	266,000	$13,257	$55.47	$48.82 - $59.46
Q2 2022	251,000	$14,874	$62.12	$56.00 - $67.31
Q1 2022	110,000	$7,130	$60.47	$56.11 - $65.14
Q4 2021	113,000	$6,527	$55.90	$52.50 - $58.29
Q3 2021	119,000	$6,418	$53.47	$50.57 - $55.80
Q2 2021	123,000	$6,722	$55.04	$49.92 - $58.36
Q1 2021	124,000	$6,359	$47.84	$43.34 - $52.37
Q4 2020	124,000	$5,582	$39.41	$32.10 - $44.28
Q3 2020	133,000	$4,622	$35.13	$31.65 - $39.31
Q2 2020	136,800	$4,691	$32.94	$26.69 - $39.52
Q1 2020	142,700	$4,970	$45.99	$27.85 - $55.47
Q4 2019	144,000	$7,559	$49.16	$47.11 - $51.21
Q3 2019	146,000	$7,516	$50.24	$45.69 - $54.67
Q2 2019	146,000	$7,982	$49.88	$46.59 - $53.25
Q1 2019	154,000	$7,381	$45.83	$42.86 - $47.55
Q4 2018	154,000	$7,010	$45.69	$40.81 - $49.49
Q3 2018	154,000	$7,735	$48.55	$46.45 - $50.73
Q2 2018	154,000	$7,435	$48.65	$46.06 - $51.27
Q1 2018	155,000	$7,708	$48.83	$43.94 - $51.73
Q4 2017	157,000	$7,855	$47.67	$45.93 - $49.25
Q3 2017	159,000	$7,610	$45.84	$43.40 - $47.74
Q2 2017	164,000	$7,677	$45.06	$43.87 - $46.59
Q1 2017	164,000	$7,670	$44.91	$43.51 - $46.04
Q4 2016	166,000	$7,774	$42.10	$38.94 - $46.14
Q3 2016	192,000	$7,901	$39.34	$37.98 - $40.34
Q2 2016	214,000	$8,793	$37.95	$35.61 - $39.34
Q1 2016	214,000	$8,188	$35.14	$32.29 - $37.88
Q4 2015	230,000	$8,832	$35.50	$32.77 - $37.10
Q3 2015	244,000	$8,818	$35.60	$33.49 - $37.29
Q2 2015	255,000	$9,820	$38.66	$36.27 - $40.44
Q1 2015	256,000	$10,452	$38.44	$36.04 - $40.56
Q4 2014	272,000	$11,429	$39.69	$37.02 - $41.44
Q3 2014	281,000	$11,706	$40.71	$39.30 - $42.15
Q2 2014	282,200	$12,420	$41.25	$39.92 - $42.89
Q1 2014	278,200	$12,255	$42.20	$40.18 - $45.39
Q4 2013	315,200	$15,205	$45.01	$43.40 - $46.53
Q3 2013	311,200	$14,545	$43.25	$41.39 - $45.13
Q2 2013	297,000	$13,187	$42.08	$39.98 - $44.22