LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,400 Value ($000) $68 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,400 Value ($000) $70 Avg Close $48.83 Range $43.94 - $51.73
Q2 2017
Shares 4,900 Value ($000) $229 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 4,900 Value ($000) $229 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 4,900 Value ($000) $229 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 4,900 Value ($000) $202 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 4,900 Value ($000) $201 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 4,900 Value ($000) $187 Avg Close $35.14 Range $32.29 - $37.88
Q2 2015
Shares 5,900 Value ($000) $227 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 5,700 Value ($000) $233 Avg Close $38.44 Range $36.04 - $40.56
Q2 2013
Shares 5,000 Value ($000) $222 Avg Close $42.08 Range $39.98 - $44.22