LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632 Value ($000) $593 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 10,135 Value ($000) $1,017 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 6,862 Value ($000) $629 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,698 Value ($000) $432 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 4,214 Value ($000) $357 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,173 Value ($000) $332 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,672 Value ($000) $274 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 3,700 Value ($000) $290 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 3,719 Value ($000) $259 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,856 Value ($000) $244 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 3,655 Value ($000) $217 Avg Close $57.39 Range $54.82 - $59.75